Apex Science & Engineering Corp. (3052.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3052.TW Historical Return
If you invested 1000 NT$ in Apex Science & Engineering Corp. (3052.TW) 10 years ago, it would be worth 1,813.47 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,070.34 NT$, while 1000 NT$ invested 1 year ago would be worth 901.29 NT$. This corresponds to total returns of 81.35%, 7.03%, -9.87%, respectively, with annualized returns of 6.13%, 1.37%, -9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3052.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.55 | 10.55 | 10.55 | 10.6 | 10.5 | 254,932 |
| July 30, 2026 | 10.5 | 10.45 | 10.45 | 10.6 | 10.4 | 547,926 |
| July 29, 2026 | 10.75 | 10.5 | 10.5 | 10.75 | 10.4 | 502,419 |
| July 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.55 | 388,788 |
| July 27, 2026 | 10.7 | 10.7 | 10.7 | 10.75 | 10.65 | 237,018 |
| July 24, 2026 | 10.65 | 10.7 | 10.7 | 10.7 | 10.6 | 140,546 |
| July 23, 2026 | 10.7 | 10.65 | 10.65 | 10.8 | 10.6 | 180,084 |
| July 22, 2026 | 10.8 | 10.7 | 10.7 | 10.85 | 10.7 | 337,306 |
| July 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.7 | 209,755 |
| July 20, 2026 | 10.85 | 10.7 | 10.7 | 10.9 | 10.7 | 242,751 |
| July 17, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.7 | 355,241 |
| July 16, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.85 | 219,839 |
| July 15, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.8 | 669,708 |
| July 14, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.75 | 473,608 |
| July 13, 2026 | 10.9 | 10.85 | 10.85 | 10.95 | 10.85 | 234,050 |
| July 09, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.8 | 167,029 |
| July 08, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.85 | 204,724 |
| July 07, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.85 | 375,082 |
| July 06, 2026 | 11.1 | 11 | 11 | 11.2 | 11 | 381,472 |
| July 03, 2026 | 10.9 | 11.05 | 11.05 | 11.05 | 10.9 | 712,119 |
| July 02, 2026 | 10.8 | 10.9 | 10.9 | 10.95 | 10.7 | 596,355 |
| July 01, 2026 | 10.75 | 10.75 | 10.75 | 10.9 | 10.65 | 730,840 |
| June 30, 2026 | 10.65 | 10.7 | 10.7 | 10.7 | 10.6 | 187,376 |
| June 29, 2026 | 10.65 | 10.6 | 10.6 | 10.7 | 10.6 | 116,655 |
| June 26, 2026 | 10.6 | 10.55 | 10.55 | 10.65 | 10.55 | 318,093 |
| June 25, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.65 | 144,848 |
| June 24, 2026 | 10.65 | 10.65 | 10.65 | 10.75 | 10.6 | 170,598 |
| June 23, 2026 | 10.75 | 10.65 | 10.65 | 10.75 | 10.65 | 279,506 |
| June 22, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.7 | 492,966 |
| June 18, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.8 | 354,663 |
| June 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.8 | 252,926 |
| June 16, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.8 | 172,075 |
| June 15, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.8 | 306,960 |
| June 12, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.8 | 300,149 |
| June 11, 2026 | 10.9 | 10.75 | 10.75 | 10.9 | 10.65 | 989,759 |
| June 10, 2026 | 10.9 | 10.9 | 10.9 | 11.15 | 10.85 | 992,512 |
| June 09, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.8 | 570,326 |
| June 08, 2026 | 10.75 | 10.7 | 10.7 | 10.75 | 10.45 | 2.57M |
| June 05, 2026 | 10.9 | 10.95 | 10.95 | 11 | 10.8 | 481,417 |
| June 04, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.8 | 522,885 |
| June 03, 2026 | 10.65 | 10.8 | 10.8 | 10.9 | 10.6 | 848,598 |
| June 02, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.55 | 591,987 |
| June 01, 2026 | 10.5 | 10.65 | 10.65 | 10.7 | 10.45 | 889,436 |
| May 29, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.4 | 356,777 |
| May 28, 2026 | 10.35 | 10.45 | 10.45 | 10.5 | 10.35 | 486,011 |
| May 27, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.3 | 924,383 |
| May 26, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 929,248 |
| May 25, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 554,499 |
| May 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.45 | 266,735 |
| May 21, 2026 | 10.45 | 10.5 | 10.5 | 10.55 | 10.45 | 229,817 |
| May 20, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.4 | 295,980 |
| May 19, 2026 | 10.55 | 10.5 | 10.5 | 10.6 | 10.45 | 325,272 |
| May 18, 2026 | 10.5 | 10.55 | 10.55 | 10.65 | 10.4 | 722,689 |
| May 15, 2026 | 10.65 | 10.55 | 10.55 | 10.65 | 10.5 | 505,702 |
| May 14, 2026 | 10.65 | 10.55 | 10.55 | 10.7 | 10.55 | 697,404 |
| May 13, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.6 | 401,885 |
| May 12, 2026 | 10.75 | 10.75 | 10.75 | 10.85 | 10.65 | 414,949 |
| May 11, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.7 | 300,833 |
| May 08, 2026 | 10.75 | 10.65 | 10.65 | 10.75 | 10.6 | 499,120 |
| May 07, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.7 | 320,705 |
AD
