Apex Science & Engineering Corp. (3052.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3052.TW Historical Return
If you invested 1000 NT$ in Apex Science & Engineering Corp. (3052.TW) 10 years ago, it would be worth 1,833.05 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,072.51 NT$, while 1000 NT$ invested 1 year ago would be worth 810.5 NT$. This corresponds to total returns of 83.3%, 7.25%, -18.95%, respectively, with annualized returns of 6.24%, 1.41%, -18.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3052.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.7 | 492,966 |
| June 18, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.8 | 354,663 |
| June 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.8 | 252,926 |
| June 16, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.8 | 172,075 |
| June 15, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.8 | 306,960 |
| June 12, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.8 | 300,149 |
| June 11, 2026 | 10.9 | 10.75 | 10.75 | 10.9 | 10.65 | 989,759 |
| June 10, 2026 | 10.9 | 10.9 | 10.9 | 11.15 | 10.85 | 992,512 |
| June 09, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.8 | 570,326 |
| June 08, 2026 | 10.75 | 10.7 | 10.7 | 10.75 | 10.45 | 2.57M |
| June 05, 2026 | 10.9 | 10.95 | 10.95 | 11 | 10.8 | 481,417 |
| June 04, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.8 | 522,885 |
| June 03, 2026 | 10.65 | 10.8 | 10.8 | 10.9 | 10.6 | 848,598 |
| June 02, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.55 | 591,987 |
| June 01, 2026 | 10.5 | 10.65 | 10.65 | 10.7 | 10.45 | 889,436 |
| May 29, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.4 | 356,777 |
| May 28, 2026 | 10.35 | 10.45 | 10.45 | 10.5 | 10.35 | 486,011 |
| May 27, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.3 | 924,383 |
| May 26, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 929,248 |
| May 25, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 554,499 |
| May 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.45 | 266,735 |
| May 21, 2026 | 10.45 | 10.5 | 10.5 | 10.55 | 10.45 | 229,817 |
| May 20, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.4 | 295,980 |
| May 19, 2026 | 10.55 | 10.5 | 10.5 | 10.6 | 10.45 | 325,272 |
| May 18, 2026 | 10.5 | 10.55 | 10.55 | 10.65 | 10.4 | 722,689 |
| May 15, 2026 | 10.65 | 10.55 | 10.55 | 10.65 | 10.5 | 505,702 |
| May 14, 2026 | 10.65 | 10.55 | 10.55 | 10.7 | 10.55 | 697,404 |
| May 13, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.6 | 401,885 |
| May 12, 2026 | 10.75 | 10.75 | 10.75 | 10.85 | 10.65 | 414,949 |
| May 11, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.7 | 300,833 |
| May 08, 2026 | 10.75 | 10.65 | 10.65 | 10.75 | 10.6 | 499,120 |
| May 07, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.7 | 320,705 |
| May 06, 2026 | 11 | 10.75 | 10.75 | 11 | 10.7 | 617,078 |
| May 05, 2026 | 10.6 | 11 | 11 | 11.05 | 10.6 | 1.63M |
| May 04, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 607,182 |
| April 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.6 | 397,233 |
| April 29, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.5 | 684,692 |
| April 28, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.55 | 258,381 |
| April 27, 2026 | 10.75 | 10.55 | 10.55 | 10.75 | 10.55 | 1.01M |
| April 24, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.65 | 774,676 |
| April 23, 2026 | 11.05 | 10.85 | 10.85 | 11.05 | 10.65 | 921,132 |
| April 22, 2026 | 10.9 | 11 | 11 | 11 | 10.85 | 961,126 |
| April 21, 2026 | 11 | 10.95 | 10.95 | 11 | 10.9 | 936,745 |
| April 20, 2026 | 11.1 | 11 | 11 | 11.1 | 10.95 | 413,997 |
| April 17, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 11 | 596,603 |
| April 16, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11.05 | 583,244 |
| April 15, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 11 | 780,833 |
| April 14, 2026 | 11 | 11 | 11 | 11.05 | 10.95 | 685,758 |
| April 13, 2026 | 11 | 11 | 11 | 11 | 10.95 | 353,750 |
| April 10, 2026 | 11 | 11 | 11 | 11.05 | 10.95 | 768,139 |
| April 09, 2026 | 11.1 | 11 | 11 | 11.1 | 10.9 | 1.18M |
| April 08, 2026 | 11.05 | 11.1 | 11.1 | 11.1 | 11.05 | 791,437 |
| April 07, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 490,816 |
| April 02, 2026 | 11 | 10.95 | 10.95 | 11 | 10.95 | 294,429 |
| April 01, 2026 | 11.05 | 11 | 11 | 11.05 | 10.95 | 431,575 |
| March 31, 2026 | 11 | 11 | 11 | 11.05 | 10.95 | 192,734 |
| March 30, 2026 | 11 | 11 | 11 | 11.1 | 10.95 | 281,795 |
| March 27, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 10.95 | 270,901 |
| March 26, 2026 | 11.05 | 11.05 | 11.05 | 11.15 | 11 | 323,196 |
| March 25, 2026 | 11.1 | 11 | 11 | 11.1 | 10.95 | 254,945 |
AD
