Apex Science & Engineering Corp. (3052.TW) TAI

Currency In TWD

3052.TW Historical Return

If you invested 1000 NT$ in Apex Science & Engineering Corp. (3052.TW) 10 years ago, it would be worth 1,765.2 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,123.66 NT$, while 1000 NT$ invested 1 year ago would be worth 933.04 NT$. This corresponds to total returns of 76.52%, 12.37%, -6.7%, respectively, with annualized returns of 5.85%, 2.36%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3052.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.35	10.4	10.4	10.45	10.35	234,682
September 29, 2026	10.4	10.35	10.35	10.45	10.35	114,896
September 24, 2026	10.4	10.4	10.4	10.45	10.4	170,796
September 23, 2026	10.45	10.4	10.4	10.5	10.35	241,125
September 22, 2026	10.45	10.35	10.35	10.45	10.35	222,373
September 21, 2026	10.4	10.35	10.35	10.45	10.35	189,444
September 20, 2026	10.45	10.5	10.5	10.5	10.35	285,409
September 18, 2026	10.45	10.35	10.35	10.45	10.35	152,280
September 17, 2026	10.3	10.35	10.35	10.4	10.2	329,909
September 16, 2026	10.25	10.3	10.3	10.35	10.2	111,245
September 15, 2026	10.3	10.2	10.2	10.3	10.15	264,661
September 11, 2026	10.35	10.4	10.4	10.4	10.2	457,184
September 10, 2026	10.45	10.45	10.45	10.5	10.45	119,664
September 09, 2026	10.45	10.55	10.55	10.55	10.45	78,077
September 08, 2026	10.45	10.5	10.5	10.5	10.4	133,656
September 07, 2026	10.5	10.45	10.45	10.55	10.45	105,988
September 04, 2026	10.55	10.5	10.5	10.55	10.35	493,310
September 03, 2026	10.55	10.55	10.55	10.6	10.5	260,961
September 02, 2026	10.6	10.55	10.55	10.6	10.45	447,689
September 01, 2026	10.65	10.6	10.6	10.65	10.55	306,450
August 31, 2026	11.1	11.15	11.15	11.2	11.05	540,732
August 28, 2026	11.3	11.15	11.15	11.3	11.1	581,875
August 27, 2026	11.3	11.25	11.25	11.3	11.2	293,307
August 26, 2026	11.3	11.25	11.25	11.3	11.2	326,002
August 25, 2026	11.2	11.2	11.2	11.25	11.05	479,222
August 24, 2026	11.2	11.25	11.25	11.35	11.15	464,880
August 21, 2026	11.2	11.15	11.15	11.25	11.15	288,648
August 20, 2026	11.35	11.2	11.2	11.35	11.15	206,780
August 19, 2026	11.1	11.3	11.3	11.3	11	359,966
August 18, 2026	11.3	11.15	11.15	11.3	11.1	249,312
August 17, 2026	11.4	11.3	11.3	11.4	11.2	265,417
August 14, 2026	11.35	11.25	11.25	11.35	11.2	869,324
August 13, 2026	11.05	11.25	11.25	11.3	11.05	1.62M
August 12, 2026	10.85	10.85	10.85	10.95	10.85	277,238
August 11, 2026	10.8	10.8	10.8	10.9	10.75	406,159
August 10, 2026	10.7	10.7	10.7	10.75	10.7	136,818
August 07, 2026	10.6	10.7	10.7	10.7	10.6	130,880
August 06, 2026	10.55	10.65	10.65	10.65	10.55	221,638
August 05, 2026	10.55	10.55	10.55	10.65	10.55	114,681
August 04, 2026	10.55	10.55	10.55	10.8	10.45	368,950
August 03, 2026	10.5	10.55	10.55	10.6	10.45	170,884
July 31, 2026	10.55	10.55	10.55	10.6	10.5	254,932
July 30, 2026	10.5	10.45	10.45	10.6	10.4	547,926
July 29, 2026	10.75	10.5	10.5	10.75	10.4	502,419
July 28, 2026	10.65	10.65	10.65	10.65	10.55	388,788
July 27, 2026	10.7	10.7	10.7	10.75	10.65	237,018
July 24, 2026	10.65	10.7	10.7	10.7	10.6	140,546
July 23, 2026	10.7	10.65	10.65	10.8	10.6	180,084
July 22, 2026	10.8	10.7	10.7	10.85	10.7	337,306
July 21, 2026	10.85	10.85	10.85	10.85	10.7	209,755
July 20, 2026	10.85	10.7	10.7	10.9	10.7	242,751
July 17, 2026	10.85	10.8	10.8	10.85	10.7	355,241
July 16, 2026	10.95	10.85	10.85	11	10.85	219,839
July 15, 2026	10.95	10.85	10.85	11	10.8	669,708
July 14, 2026	10.95	10.85	10.85	10.95	10.75	473,608
July 13, 2026	10.9	10.85	10.85	10.95	10.85	234,050
July 09, 2026	10.9	10.9	10.9	10.95	10.8	167,029
July 08, 2026	10.95	10.85	10.85	10.95	10.85	204,724
July 07, 2026	11.05	10.95	10.95	11.05	10.85	375,082
July 06, 2026	11.1	11	11	11.2	11	381,472