Apex Science & Engineering Corp. (3052.TW) TAI

10.60

-0.05(-0.47%)

Updated at June 02 01:30PM

Currency In TWD

3052.TW Historical Return

If you invested 1000 NT$ in Apex Science & Engineering Corp. (3052.TW) 10 years ago, it would be worth 1,796.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,013.38 NT$, while 1000 NT$ invested 1 year ago would be worth 859.69 NT$. This corresponds to total returns of 79.66%, 1.34%, -14.03%, respectively, with annualized returns of 6.03%, 0.27%, -14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3052.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.5	10.65	10.65	10.7	10.45	889,436
May 29, 2026	10.5	10.45	10.45	10.5	10.4	356,777
May 28, 2026	10.35	10.45	10.45	10.5	10.35	486,011
May 27, 2026	10.45	10.3	10.3	10.45	10.3	924,383
May 26, 2026	10.6	10.45	10.45	10.6	10.4	929,248
May 25, 2026	10.6	10.6	10.6	10.6	10.5	554,499
May 22, 2026	10.55	10.55	10.55	10.55	10.45	266,735
May 21, 2026	10.45	10.5	10.5	10.55	10.45	229,817
May 20, 2026	10.5	10.45	10.45	10.5	10.4	295,980
May 19, 2026	10.55	10.5	10.5	10.6	10.45	325,272
May 18, 2026	10.5	10.55	10.55	10.65	10.4	722,689
May 15, 2026	10.65	10.55	10.55	10.65	10.5	505,702
May 14, 2026	10.65	10.55	10.55	10.7	10.55	697,404
May 13, 2026	10.8	10.65	10.65	10.8	10.6	401,885
May 12, 2026	10.75	10.75	10.75	10.85	10.65	414,949
May 11, 2026	10.8	10.7	10.7	10.8	10.7	300,833
May 08, 2026	10.75	10.65	10.65	10.75	10.6	499,120
May 07, 2026	10.75	10.75	10.75	10.8	10.7	320,705
May 06, 2026	11	10.75	10.75	11	10.7	617,078
May 05, 2026	10.6	11	11	11.05	10.6	1.63M
May 04, 2026	10.6	10.65	10.65	10.65	10.55	607,182
April 30, 2026	10.65	10.65	10.65	10.65	10.6	397,233
April 29, 2026	10.6	10.7	10.7	10.7	10.5	684,692
April 28, 2026	10.6	10.7	10.7	10.7	10.55	258,381
April 27, 2026	10.75	10.55	10.55	10.75	10.55	1.01M
April 24, 2026	10.85	10.75	10.75	10.85	10.65	774,676
April 23, 2026	11.05	10.85	10.85	11.05	10.65	921,132
April 22, 2026	10.9	11	11	11	10.85	961,126
April 21, 2026	11	10.95	10.95	11	10.9	936,745
April 20, 2026	11.1	11	11	11.1	10.95	413,997
April 17, 2026	11.1	11.05	11.05	11.1	11	596,603
April 16, 2026	11.1	11.1	11.1	11.15	11.05	583,244
April 15, 2026	11.05	11.05	11.05	11.1	11	780,833
April 14, 2026	11	11	11	11.05	10.95	685,758
April 13, 2026	11	11	11	11	10.95	353,750
April 10, 2026	11	11	11	11.05	10.95	768,139
April 09, 2026	11.1	11	11	11.1	10.9	1.18M
April 08, 2026	11.05	11.1	11.1	11.1	11.05	791,437
April 07, 2026	11	11.05	11.05	11.05	10.95	490,816
April 02, 2026	11	10.95	10.95	11	10.95	294,429
April 01, 2026	11.05	11	11	11.05	10.95	431,575
March 31, 2026	11	11	11	11.05	10.95	192,734
March 30, 2026	11	11	11	11.1	10.95	281,795
March 27, 2026	11.1	11.05	11.05	11.1	10.95	270,901
March 26, 2026	11.05	11.05	11.05	11.15	11	323,196
March 25, 2026	11.1	11	11	11.1	10.95	254,945
March 24, 2026	11.1	11	11	11.1	10.9	387,349
March 23, 2026	11.05	11	11	11.05	10.9	665,458
March 20, 2026	11.1	11.05	11.05	11.25	11.05	1.01M
March 19, 2026	11.1	11	11	11.1	10.95	1.13M
March 18, 2026	11.2	11.1	11.1	11.2	11.05	562,407
March 17, 2026	11.1	11.15	11.15	11.2	11.05	609,862
March 16, 2026	11.1	11.1	11.1	11.15	11.05	450,314
March 13, 2026	11.2	11.1	11.1	11.2	11	1.25M
March 12, 2026	11.4	11.2	11.2	11.4	11.15	1.69M
March 11, 2026	11.35	11.5	11.5	11.5	11.35	372,493
March 10, 2026	11.3	11.35	11.35	11.45	11.3	252,342
March 09, 2026	11.35	11.25	11.25	11.4	11	865,888
March 06, 2026	11.4	11.45	11.45	11.5	11.35	219,639
March 05, 2026	11.5	11.45	11.45	11.5	11.35	223,331