Apex Science & Engineering Corp. (3052.TW) TAI

11.20

+0.05(+0.45%)

Updated at September 30 12:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.3511.211.211.411.2947,666
September 25, 202511.3511.3511.3511.511.3702,198
September 24, 202511.3511.311.311.3511.3282,133
September 23, 202511.3511.311.311.3511.25358,697
September 22, 202511.3511.311.311.411.3400,478
September 19, 202511.511.311.311.511.3519,169
September 18, 202511.411.4511.4511.4511.35441,236
September 17, 202511.311.3511.3511.511.3307,000
September 16, 202511.3511.311.311.3511.25720,097
September 15, 202511.511.311.311.511.25869,181
September 12, 202511.4511.4511.4511.5511.4272,945
September 11, 202511.5511.3511.3511.611.35950,219
September 10, 202511.6511.611.611.711.5399,318
September 09, 202511.7511.611.611.7511.55684,583
September 08, 202511.711.6511.6511.7511.65344,093
September 05, 202512.0511.7511.7512.0511.7795,153
September 04, 202511.6511.9511.9512.0511.651.36M
September 03, 202511.511.6511.6511.711.5636,866
September 02, 202511.511.4511.4511.511.35864,018
September 01, 202511.611.411.411.6511.31.1M
August 29, 202511.7511.611.611.811.552.54M
August 28, 202512.212.2511.7512.3512.151.78M
August 27, 202512.2512.211.712.3512.11.43M
August 26, 202512.2512.211.712.2512.2790,714
August 25, 202512.3512.311.812.412.25618,077
August 22, 202512.3512.311.812.3512.25419,967
August 21, 202512.212.3511.8512.3512.2527,723
August 20, 202512.2512.1511.6512.25121.37M
August 19, 202512.412.211.712.412.2841,692
August 18, 202512.1512.311.812.3512.151.6M
August 15, 202512.1512.1512.1512.212.05829,163
August 14, 202512.3512.112.112.3511.955.03M
August 13, 202512.812.712.712.8512.61.22M
August 12, 202512.6512.712.712.712.55871,122
August 11, 202512.2512.612.612.7512.251.47M
August 08, 202512.212.212.212.3512.1578,928
August 07, 202512.2512.1512.1512.2512.05827,328
August 06, 202512.212.212.212.2512.15675,310
August 05, 202512.212.212.212.2512.1282,289
August 04, 20251212.1512.1512.1511.9682,548
August 01, 202512.0512.1512.1512.211.95455,887
July 31, 202512.2512.112.112.3512.05862,526
July 30, 202512.412.312.312.412.15589,250
July 29, 202512.512.3512.3512.5512.35414,139
July 28, 202512.5512.4512.4512.5512.35899,486
July 25, 202512.6512.5512.5512.6512.55483,387
July 24, 202512.7512.712.712.7512.65326,687
July 23, 202512.612.7512.7512.812.6450,403
July 22, 202512.912.5512.5512.9512.551.22M
July 21, 20251312.8512.8513.212.85744,669
July 18, 202513.212.9512.9513.312.852.32M
July 17, 202513.313.213.213.3513.2761,963
July 16, 202513.3513.313.313.513.31.03M
July 15, 202513.313.3513.3513.413.2785,642
July 14, 202513.413.1513.1513.513.152.73M
July 11, 202513.913.5513.5514.113.35.71M
July 10, 20251414.2514.2514.313.93.13M
July 09, 202513.7514.0514.0514.113.71.37M
July 08, 202513.713.713.713.9513.52.02M
July 07, 202513.85141414.313.72.41M