1,162.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,167 | 1,162.1 | 1,162.1 | 1,167 | 1,162 | 1,408 |
| September 04, 2025 | 1,162 | 1,162.1 | 1,162.1 | 1,162.25 | 1,162 | 831 |
| September 03, 2025 | 1,161.7 | 1,162 | 1,162 | 1,162 | 1,161.4 | 611 |
| September 02, 2025 | 1,161.4 | 1,161.35 | 1,161.35 | 1,162 | 1,161.35 | 270 |
| September 01, 2025 | 1,161.65 | 1,161.4 | 1,161.4 | 1,162 | 1,161.35 | 15,151 |
| August 29, 2025 | 1,161.15 | 1,161.65 | 1,161.65 | 1,161.65 | 1,161.15 | 293 |
| August 28, 2025 | 1,161.55 | 1,161.2 | 1,161.2 | 1,161.85 | 1,161.2 | 833 |
| August 27, 2025 | 1,161.1 | 1,161.5 | 1,161.5 | 1,161.55 | 1,161.1 | 158 |
| August 26, 2025 | 1,161 | 1,161.1 | 1,161.1 | 1,162 | 1,160.5 | 916 |
| August 25, 2025 | 1,161.1 | 1,160.85 | 1,160.85 | 1,161.5 | 1,160.85 | 535 |
| August 22, 2025 | 1,160.5 | 1,160.9 | 1,160.9 | 1,160.9 | 1,160.45 | 652 |
| August 21, 2025 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.8 | 1,160.6 | 748 |
| August 20, 2025 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.8 | 1,160.6 | 163 |
| August 19, 2025 | 1,160.65 | 1,160.6 | 1,160.6 | 1,161 | 1,160.6 | 10,285 |
| August 18, 2025 | 1,160.6 | 1,160.6 | 1,160.6 | 1,161.25 | 1,160.6 | 26,460 |
| August 15, 2025 | 1,160.9 | 1,160.8 | 1,160.8 | 1,161.2 | 1,160.55 | 6,467 |
| August 14, 2025 | 1,160.5 | 1,160.9 | 1,160.9 | 1,160.95 | 1,159.6 | 5,141 |
| August 13, 2025 | 1,160.5 | 1,160.45 | 1,160.45 | 1,160.6 | 1,160.45 | 2,582 |
| August 12, 2025 | 1,160.5 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.4 | 602 |
| August 11, 2025 | 1,160.3 | 1,160.4 | 1,160.4 | 1,160.5 | 1,160 | 7,553 |
| August 08, 2025 | 1,160.35 | 1,160.3 | 1,160.3 | 1,160.55 | 1,160.3 | 3,423 |
| August 07, 2025 | 1,160.6 | 1,160.35 | 1,160.35 | 1,160.6 | 1,160.35 | 3,132 |
| August 06, 2025 | 1,160.6 | 1,160.25 | 1,160.25 | 1,160.6 | 1,160.25 | 551 |
| August 05, 2025 | 1,160.3 | 1,159.75 | 1,159.75 | 1,160.6 | 1,159.35 | 3,885 |
| August 04, 2025 | 1,160.5 | 1,160.15 | 1,160.15 | 1,160.6 | 1,160.15 | 4,706 |
| August 01, 2025 | 1,160.2 | 1,160.3 | 1,160.3 | 1,160.6 | 1,160.15 | 419 |
| July 31, 2025 | 1,160.1 | 1,160.35 | 1,160.35 | 1,160.35 | 1,160.1 | 2,562 |
| July 30, 2025 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,159.65 | 280 |
| July 29, 2025 | 1,160.35 | 1,160.3 | 1,160.3 | 1,160.35 | 1,160 | 2,922 |
| July 28, 2025 | 1,160 | 1,160.6 | 1,160.6 | 1,160.6 | 1,159.75 | 3,503 |
| July 25, 2025 | 1,160 | 1,160.2 | 1,160.2 | 1,160.2 | 1,159.95 | 1,878 |
| July 24, 2025 | 1,160.05 | 1,160.1 | 1,160.1 | 1,160.2 | 1,159.95 | 1,501 |
| July 23, 2025 | 1,160 | 1,160.05 | 1,160.05 | 1,160.05 | 1,159.85 | 747 |
| July 22, 2025 | 1,160 | 1,160 | 1,160 | 1,160.05 | 1,159.8 | 441 |
| July 21, 2025 | 1,159.85 | 1,160 | 1,160 | 1,160.1 | 1,159.6 | 4,712 |
| July 18, 2025 | 1,160.15 | 1,159.85 | 1,159.85 | 1,160.15 | 1,159.75 | 525 |
| July 17, 2025 | 1,160.25 | 1,160.15 | 1,160.15 | 1,160.95 | 1,159.75 | 6,551 |
| July 16, 2025 | 1,160.1 | 1,160.15 | 1,160.15 | 1,160.15 | 1,160.1 | 6,714 |
| July 15, 2025 | 1,160 | 1,160.1 | 1,160.1 | 1,160.1 | 1,159.65 | 2,639 |
| July 14, 2025 | 1,159.6 | 1,159.65 | 1,159.65 | 1,160 | 1,159.6 | 1,270 |
| July 11, 2025 | 1,160.05 | 1,159.6 | 1,159.6 | 1,160.1 | 1,159.6 | 270 |
| July 10, 2025 | 1,160 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160 | 2,042 |
| July 09, 2025 | 1,159.5 | 1,159.5 | 1,159.5 | 1,160 | 1,159.5 | 4,496 |
| July 08, 2025 | 1,159.75 | 1,159.9 | 1,159.9 | 1,160 | 1,159.75 | 1,958 |
| July 07, 2025 | 1,159.75 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.75 | 227 |
| July 04, 2025 | 1,160.65 | 1,159.45 | 1,159.45 | 1,161 | 1,159.45 | 1,666 |
| July 03, 2025 | 1,159.7 | 1,159.9 | 1,159.9 | 1,159.9 | 1,159.4 | 2,690 |
| July 02, 2025 | 1,159.8 | 1,159.6 | 1,159.6 | 1,159.85 | 1,159.3 | 2,443 |
| June 30, 2025 | 1,159.95 | 1,159.8 | 1,159.8 | 1,159.95 | 1,159.3 | 1,359 |
| June 27, 2025 | 1,159.25 | 1,159.55 | 1,159.55 | 1,159.85 | 1,159.25 | 1,383 |
| June 26, 2025 | 1,161 | 1,159.75 | 1,159.75 | 1,161 | 1,158.8 | 893 |
| June 25, 2025 | 1,159.1 | 1,159.7 | 1,159.7 | 1,159.7 | 1,159.05 | 563 |
| June 24, 2025 | 1,159.1 | 1,159 | 1,159 | 1,159.3 | 1,159 | 3,441 |
| June 23, 2025 | 1,159.55 | 1,159.05 | 1,159.05 | 1,159.65 | 1,159.05 | 1,786 |
| June 20, 2025 | 1,159.6 | 1,159.5 | 1,159.5 | 1,159.65 | 1,159.5 | 3,469 |
| June 19, 2025 | 1,161.6 | 1,159.65 | 1,159.65 | 1,161.6 | 1,159.4 | 9,763 |
| June 18, 2025 | 1,159.6 | 1,159.4 | 1,159.4 | 1,159.6 | 1,159 | 6,519 |
| June 17, 2025 | 1,159.15 | 1,161.7 | 1,161.7 | 1,161.7 | 1,158.8 | 4,967 |
| June 16, 2025 | 1,158.75 | 1,159.35 | 1,159.35 | 1,159.35 | 1,158.75 | 513 |
| June 13, 2025 | 1,158.95 | 1,158.7 | 1,158.7 | 1,158.95 | 1,158.65 | 2,204 |