1,160.60
-0.2(-0.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,160.6 | 1,160.6 | 1,160.6 | 1,161.25 | 1,160.6 | 26,460 |
| August 15, 2025 | 1,160.9 | 1,160.8 | 1,160.8 | 1,161.2 | 1,160.55 | 6,467 |
| August 14, 2025 | 1,160.5 | 1,160.9 | 1,160.9 | 1,160.95 | 1,159.6 | 5,141 |
| August 13, 2025 | 1,160.5 | 1,160.45 | 1,160.45 | 1,160.6 | 1,160.45 | 2,582 |
| August 12, 2025 | 1,160.5 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.4 | 602 |
| August 11, 2025 | 1,160.3 | 1,160.4 | 1,160.4 | 1,160.5 | 1,160 | 7,553 |
| August 08, 2025 | 1,160.35 | 1,160.3 | 1,160.3 | 1,160.55 | 1,160.3 | 3,423 |
| August 07, 2025 | 1,160.6 | 1,160.35 | 1,160.35 | 1,160.6 | 1,160.35 | 3,132 |
| August 06, 2025 | 1,160.6 | 1,160.25 | 1,160.25 | 1,160.6 | 1,160.25 | 551 |
| August 05, 2025 | 1,160.3 | 1,159.75 | 1,159.75 | 1,160.6 | 1,159.35 | 3,885 |
| August 04, 2025 | 1,160.5 | 1,160.15 | 1,160.15 | 1,160.6 | 1,160.15 | 4,706 |
| August 01, 2025 | 1,160.2 | 1,160.3 | 1,160.3 | 1,160.6 | 1,160.15 | 419 |
| July 31, 2025 | 1,160.1 | 1,160.35 | 1,160.35 | 1,160.35 | 1,160.1 | 2,562 |
| July 30, 2025 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,159.65 | 280 |
| July 29, 2025 | 1,160.35 | 1,160.3 | 1,160.3 | 1,160.35 | 1,160 | 2,922 |
| July 28, 2025 | 1,160 | 1,160.6 | 1,160.6 | 1,160.6 | 1,159.75 | 3,503 |
| July 25, 2025 | 1,160 | 1,160.2 | 1,160.2 | 1,160.2 | 1,159.95 | 1,878 |
| July 24, 2025 | 1,160.05 | 1,160.1 | 1,160.1 | 1,160.2 | 1,159.95 | 1,501 |
| July 23, 2025 | 1,160 | 1,160.05 | 1,160.05 | 1,160.05 | 1,159.85 | 747 |
| July 22, 2025 | 1,160 | 1,160 | 1,160 | 1,160.05 | 1,159.8 | 441 |
| July 21, 2025 | 1,159.85 | 1,160 | 1,160 | 1,160.1 | 1,159.6 | 4,712 |
| July 18, 2025 | 1,160.15 | 1,159.85 | 1,159.85 | 1,160.15 | 1,159.75 | 525 |
| July 17, 2025 | 1,160.25 | 1,160.15 | 1,160.15 | 1,160.95 | 1,159.75 | 6,551 |
| July 16, 2025 | 1,160.1 | 1,160.15 | 1,160.15 | 1,160.15 | 1,160.1 | 6,714 |
| July 15, 2025 | 1,160 | 1,160.1 | 1,160.1 | 1,160.1 | 1,159.65 | 2,639 |
| July 14, 2025 | 1,159.6 | 1,159.65 | 1,159.65 | 1,160 | 1,159.6 | 1,270 |
| July 11, 2025 | 1,160.05 | 1,159.6 | 1,159.6 | 1,160.1 | 1,159.6 | 270 |
| July 10, 2025 | 1,160 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160 | 2,042 |
| July 09, 2025 | 1,159.5 | 1,159.5 | 1,159.5 | 1,160 | 1,159.5 | 4,496 |
| July 08, 2025 | 1,159.75 | 1,159.9 | 1,159.9 | 1,160 | 1,159.75 | 1,958 |
| July 07, 2025 | 1,159.75 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.75 | 227 |
| July 04, 2025 | 1,160.65 | 1,159.45 | 1,159.45 | 1,161 | 1,159.45 | 1,666 |
| July 03, 2025 | 1,159.7 | 1,159.9 | 1,159.9 | 1,159.9 | 1,159.4 | 2,690 |
| July 02, 2025 | 1,159.8 | 1,159.6 | 1,159.6 | 1,159.85 | 1,159.3 | 2,443 |
| June 30, 2025 | 1,159.95 | 1,159.8 | 1,159.8 | 1,159.95 | 1,159.3 | 1,359 |
| June 27, 2025 | 1,159.25 | 1,159.55 | 1,159.55 | 1,159.85 | 1,159.25 | 1,383 |
| June 26, 2025 | 1,161 | 1,159.75 | 1,159.75 | 1,161 | 1,158.8 | 893 |
| June 25, 2025 | 1,159.1 | 1,159.7 | 1,159.7 | 1,159.7 | 1,159.05 | 563 |
| June 24, 2025 | 1,159.1 | 1,159 | 1,159 | 1,159.3 | 1,159 | 3,441 |
| June 23, 2025 | 1,159.55 | 1,159.05 | 1,159.05 | 1,159.65 | 1,159.05 | 1,786 |
| June 20, 2025 | 1,159.6 | 1,159.5 | 1,159.5 | 1,159.65 | 1,159.5 | 3,469 |
| June 19, 2025 | 1,161.6 | 1,159.65 | 1,159.65 | 1,161.6 | 1,159.4 | 9,763 |
| June 18, 2025 | 1,159.6 | 1,159.4 | 1,159.4 | 1,159.6 | 1,159 | 6,519 |
| June 17, 2025 | 1,159.15 | 1,161.7 | 1,161.7 | 1,161.7 | 1,158.8 | 4,967 |
| June 16, 2025 | 1,158.75 | 1,159.35 | 1,159.35 | 1,159.35 | 1,158.75 | 513 |
| June 13, 2025 | 1,158.95 | 1,158.7 | 1,158.7 | 1,158.95 | 1,158.65 | 2,204 |
| June 12, 2025 | 1,158.65 | 1,158.95 | 1,158.95 | 1,158.95 | 1,158.65 | 3,584 |
| June 11, 2025 | 1,158.5 | 1,158.6 | 1,158.6 | 1,158.95 | 1,158.45 | 2,268 |
| June 10, 2025 | 1,158.85 | 1,158.9 | 1,158.9 | 1,158.95 | 1,158.85 | 1,756 |
| June 09, 2025 | 1,158.85 | 1,158.85 | 1,158.85 | 1,158.9 | 1,158.5 | 1,795 |
| June 06, 2025 | 1,158.7 | 1,158.9 | 1,158.9 | 1,158.9 | 1,158.7 | 2,452 |
| June 05, 2025 | 1,158.7 | 1,158.7 | 1,158.7 | 1,158.75 | 1,158.2 | 2,390 |
| June 04, 2025 | 1,158.6 | 1,158.6 | 1,158.6 | 1,159 | 1,158.6 | 2,026 |
| June 03, 2025 | 1,158.35 | 1,158.6 | 1,158.6 | 1,158.6 | 1,158.15 | 2,809 |
| June 02, 2025 | 1,158.6 | 1,158.1 | 1,158.1 | 1,158.6 | 1,157.95 | 990 |
| May 30, 2025 | 1,158.5 | 1,158.6 | 1,158.6 | 1,158.6 | 1,157.9 | 3,988 |
| May 29, 2025 | 1,157.8 | 1,159 | 1,159 | 1,159 | 1,157.8 | 5,375 |
| May 28, 2025 | 1,157.8 | 1,158 | 1,158 | 1,158.25 | 1,157.8 | 5,628 |
| May 27, 2025 | 1,158.2 | 1,157.6 | 1,157.6 | 1,158.2 | 1,157.55 | 1,716 |
| May 26, 2025 | 1,159.8 | 1,158 | 1,158 | 1,159.8 | 1,157.9 | 1,635 |