1,172.85
+0.35(+0.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,172.5 | 1,172.85 | 1,172.85 | 1,172.85 | 1,172.3 | 3,502 |
| January 13, 2026 | 1,172 | 1,172.5 | 1,172.5 | 1,172.9 | 1,170.95 | 3,103 |
| January 12, 2026 | 1,172.2 | 1,172 | 1,172 | 1,172.45 | 1,172 | 9,492 |
| January 09, 2026 | 1,171.8 | 1,172.25 | 1,172.25 | 1,172.35 | 1,171.7 | 2,294 |
| January 08, 2026 | 1,171.9 | 1,170.9 | 1,170.9 | 1,171.9 | 1,170.6 | 667 |
| January 07, 2026 | 1,172 | 1,171.9 | 1,171.9 | 1,172.05 | 1,171.5 | 1,517 |
| January 06, 2026 | 1,171.2 | 1,172 | 1,172 | 1,172.5 | 1,171.15 | 4,909 |
| January 05, 2026 | 1,171.7 | 1,171.2 | 1,171.2 | 1,171.85 | 1,170.85 | 4,549 |
| January 02, 2026 | 1,171.65 | 1,171.6 | 1,171.6 | 1,172.05 | 1,171.1 | 3,746 |
| December 31, 2025 | 1,171.65 | 1,171.65 | 1,171.65 | 1,171.65 | 1,171 | 901 |
| December 30, 2025 | 1,170.25 | 1,171.65 | 1,171.65 | 1,171.65 | 1,170.25 | 1,030 |
| December 29, 2025 | 1,170.1 | 1,170.15 | 1,170.15 | 1,170.2 | 1,169.95 | 1,034 |
| December 24, 2025 | 1,169.85 | 1,170.2 | 1,170.2 | 1,170.2 | 1,169.6 | 94 |
| December 23, 2025 | 1,169.5 | 1,169.85 | 1,169.85 | 1,170.1 | 1,169.5 | 1,801 |
| December 22, 2025 | 1,169.55 | 1,169.5 | 1,169.5 | 1,170.35 | 1,169.5 | 1,511 |
| December 19, 2025 | 1,169.9 | 1,169.55 | 1,169.55 | 1,170.6 | 1,169.5 | 2,692 |
| December 18, 2025 | 1,169.85 | 1,169.9 | 1,169.9 | 1,171.05 | 1,169.65 | 2,295 |
| December 17, 2025 | 1,169.8 | 1,169.4 | 1,169.4 | 1,169.9 | 1,169.4 | 2,737 |
| December 16, 2025 | 1,169 | 1,169.8 | 1,169.8 | 1,169.8 | 1,169 | 7,747 |
| December 15, 2025 | 1,169 | 1,169 | 1,169 | 1,169.75 | 1,168.95 | 3,493 |
| December 12, 2025 | 1,169.8 | 1,169 | 1,169 | 1,169.85 | 1,168.5 | 9,135 |
| December 11, 2025 | 1,169.4 | 1,169.8 | 1,169.8 | 1,169.8 | 1,169.15 | 534 |
| December 10, 2025 | 1,168.85 | 1,169.4 | 1,169.4 | 1,169.5 | 1,168.7 | 326 |
| December 09, 2025 | 1,169.3 | 1,168.85 | 1,168.85 | 1,169.45 | 1,168.85 | 739 |
| December 08, 2025 | 1,169.15 | 1,169 | 1,169 | 1,169.25 | 1,168.85 | 440 |
| December 05, 2025 | 1,169.6 | 1,169.15 | 1,169.15 | 1,169.7 | 1,168.65 | 242 |
| December 04, 2025 | 1,168.55 | 1,169.6 | 1,169.6 | 1,169.8 | 1,168.55 | 840 |
| December 03, 2025 | 1,168.3 | 1,168.5 | 1,168.5 | 1,168.95 | 1,168.3 | 4,100 |
| December 02, 2025 | 1,168.45 | 1,168.3 | 1,168.3 | 1,168.9 | 1,168.3 | 219 |
| December 01, 2025 | 1,168.6 | 1,168.5 | 1,168.5 | 1,168.75 | 1,168.2 | 680 |
| November 28, 2025 | 1,168.7 | 1,168.65 | 1,168.65 | 1,169.5 | 1,168.05 | 1,422 |
| November 27, 2025 | 1,169.5 | 1,168.6 | 1,168.6 | 1,169.8 | 1,167.95 | 2,146 |
| November 26, 2025 | 1,168 | 1,168.35 | 1,168.35 | 1,169.5 | 1,167.8 | 6,079 |
| November 25, 2025 | 1,168.9 | 1,167.75 | 1,167.75 | 1,169.2 | 1,167 | 1,449 |
| November 24, 2025 | 1,168 | 1,168.9 | 1,168.9 | 1,168.9 | 1,167.5 | 349 |
| November 21, 2025 | 1,168 | 1,168 | 1,168 | 1,168 | 1,167 | 435 |
| November 20, 2025 | 1,167.7 | 1,168 | 1,168 | 1,168.05 | 1,167 | 373 |
| November 19, 2025 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.3 | 1,167.2 | 434 |
| November 18, 2025 | 1,167 | 1,167.2 | 1,167.2 | 1,167.65 | 1,167 | 542 |
| November 17, 2025 | 1,167.2 | 1,167 | 1,167 | 1,167.5 | 1,167 | 2,002 |
| November 14, 2025 | 1,167.2 | 1,167.2 | 1,167.2 | 1,167.55 | 1,167.1 | 1,005 |
| November 13, 2025 | 1,167.45 | 1,167.2 | 1,167.2 | 1,167.45 | 1,167.2 | 2,209 |
| November 12, 2025 | 1,167 | 1,167 | 1,167 | 1,167.2 | 1,166.95 | 1,007 |
| November 11, 2025 | 1,167 | 1,166.8 | 1,166.8 | 1,167.1 | 1,166.7 | 1,298 |
| November 10, 2025 | 1,166.9 | 1,167 | 1,167 | 1,167.7 | 1,166.8 | 2,551 |
| November 07, 2025 | 1,166.5 | 1,166.9 | 1,166.9 | 1,166.95 | 1,166.5 | 2,818 |
| November 06, 2025 | 1,166.6 | 1,166.4 | 1,166.4 | 1,166.85 | 1,166.4 | 1,559 |
| November 05, 2025 | 1,166.1 | 1,166.5 | 1,166.5 | 1,166.5 | 1,166 | 1,224 |
| November 04, 2025 | 1,166 | 1,166.05 | 1,166.05 | 1,166.3 | 1,165.9 | 2,666 |
| November 03, 2025 | 1,165.7 | 1,166 | 1,166 | 1,166.3 | 1,165.7 | 1,801 |
| October 31, 2025 | 1,165.9 | 1,165.7 | 1,165.7 | 1,166.2 | 1,165.7 | 2,530 |
| October 30, 2025 | 1,166 | 1,165.9 | 1,165.9 | 1,166.2 | 1,165.7 | 296 |
| October 28, 2025 | 1,164.55 | 1,165.7 | 1,165.7 | 1,165.7 | 1,164.45 | 3,467 |
| October 27, 2025 | 1,165.6 | 1,164.55 | 1,164.55 | 1,166.6 | 1,164.5 | 1,119 |
| October 24, 2025 | 1,165.45 | 1,165.45 | 1,165.45 | 1,165.7 | 1,165.4 | 663 |
| October 23, 2025 | 1,164.75 | 1,165.6 | 1,165.6 | 1,165.65 | 1,164.75 | 206 |
| October 22, 2025 | 1,165.05 | 1,164.8 | 1,164.8 | 1,165.4 | 1,164.7 | 185 |
| October 21, 2025 | 1,164.7 | 1,165.1 | 1,165.05 | 1,165.3 | 1,164.65 | 1,417 |
| October 20, 2025 | 1,164.5 | 1,164.65 | 1,164.65 | 1,165.2 | 1,164.5 | 504 |
| October 17, 2025 | 1,164.45 | 1,164.5 | 1,164.5 | 1,164.8 | 1,164.45 | 517 |