CSOP Hong Kong Dollar Money Market ETF (3053.HK) HKSE

1,162.00

-0.1(-0.01%)

Updated at September 08 03:12PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1671,162.11,162.11,1671,1621,408
September 04, 20251,1621,162.11,162.11,162.251,162831
September 03, 20251,161.71,1621,1621,1621,161.4611
September 02, 20251,161.41,161.351,161.351,1621,161.35270
September 01, 20251,161.651,161.41,161.41,1621,161.3515,151
August 29, 20251,161.151,161.651,161.651,161.651,161.15293
August 28, 20251,161.551,161.21,161.21,161.851,161.2833
August 27, 20251,161.11,161.51,161.51,161.551,161.1158
August 26, 20251,1611,161.11,161.11,1621,160.5916
August 25, 20251,161.11,160.851,160.851,161.51,160.85535
August 22, 20251,160.51,160.91,160.91,160.91,160.45652
August 21, 20251,160.61,160.61,160.61,160.81,160.6748
August 20, 20251,160.61,160.61,160.61,160.81,160.6163
August 19, 20251,160.651,160.61,160.61,1611,160.610,285
August 18, 20251,160.61,160.61,160.61,161.251,160.626,460
August 15, 20251,160.91,160.81,160.81,161.21,160.556,467
August 14, 20251,160.51,160.91,160.91,160.951,159.65,141
August 13, 20251,160.51,160.451,160.451,160.61,160.452,582
August 12, 20251,160.51,160.61,160.61,160.61,160.4602
August 11, 20251,160.31,160.41,160.41,160.51,1607,553
August 08, 20251,160.351,160.31,160.31,160.551,160.33,423
August 07, 20251,160.61,160.351,160.351,160.61,160.353,132
August 06, 20251,160.61,160.251,160.251,160.61,160.25551
August 05, 20251,160.31,159.751,159.751,160.61,159.353,885
August 04, 20251,160.51,160.151,160.151,160.61,160.154,706
August 01, 20251,160.21,160.31,160.31,160.61,160.15419
July 31, 20251,160.11,160.351,160.351,160.351,160.12,562
July 30, 20251,160.051,160.051,160.051,160.051,159.65280
July 29, 20251,160.351,160.31,160.31,160.351,1602,922
July 28, 20251,1601,160.61,160.61,160.61,159.753,503
July 25, 20251,1601,160.21,160.21,160.21,159.951,878
July 24, 20251,160.051,160.11,160.11,160.21,159.951,501
July 23, 20251,1601,160.051,160.051,160.051,159.85747
July 22, 20251,1601,1601,1601,160.051,159.8441
July 21, 20251,159.851,1601,1601,160.11,159.64,712
July 18, 20251,160.151,159.851,159.851,160.151,159.75525
July 17, 20251,160.251,160.151,160.151,160.951,159.756,551
July 16, 20251,160.11,160.151,160.151,160.151,160.16,714
July 15, 20251,1601,160.11,160.11,160.11,159.652,639
July 14, 20251,159.61,159.651,159.651,1601,159.61,270
July 11, 20251,160.051,159.61,159.61,160.11,159.6270
July 10, 20251,1601,160.051,160.051,160.051,1602,042
July 09, 20251,159.51,159.51,159.51,1601,159.54,496
July 08, 20251,159.751,159.91,159.91,1601,159.751,958
July 07, 20251,159.751,159.951,159.951,159.951,159.75227
July 04, 20251,160.651,159.451,159.451,1611,159.451,666
July 03, 20251,159.71,159.91,159.91,159.91,159.42,690
July 02, 20251,159.81,159.61,159.61,159.851,159.32,443
June 30, 20251,159.951,159.81,159.81,159.951,159.31,359
June 27, 20251,159.251,159.551,159.551,159.851,159.251,383
June 26, 20251,1611,159.751,159.751,1611,158.8893
June 25, 20251,159.11,159.71,159.71,159.71,159.05563
June 24, 20251,159.11,1591,1591,159.31,1593,441
June 23, 20251,159.551,159.051,159.051,159.651,159.051,786
June 20, 20251,159.61,159.51,159.51,159.651,159.53,469
June 19, 20251,161.61,159.651,159.651,161.61,159.49,763
June 18, 20251,159.61,159.41,159.41,159.61,1596,519
June 17, 20251,159.151,161.71,161.71,161.71,158.84,967
June 16, 20251,158.751,159.351,159.351,159.351,158.75513
June 13, 20251,158.951,158.71,158.71,158.951,158.652,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved