1,174.35
-0.9(-0.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,175.25 | 1,174.35 | 1,174.35 | 1,176 | 1,174.3 | 879 |
| February 16, 2026 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.5 | 1,175.2 | 311 |
| February 13, 2026 | 1,175.2 | 1,175.2 | 1,175.2 | 1,175.25 | 1,174 | 755 |
| February 12, 2026 | 1,174.2 | 1,175.2 | 1,175.2 | 1,175.2 | 1,174.2 | 6,068 |
| February 11, 2026 | 1,175.25 | 1,174.65 | 1,174.65 | 1,175.3 | 1,174.5 | 1,753 |
| February 10, 2026 | 1,174.2 | 1,175 | 1,175 | 1,175 | 1,173.7 | 761 |
| February 09, 2026 | 1,174.5 | 1,174.2 | 1,174.2 | 1,174.5 | 1,173.9 | 2,004 |
| February 06, 2026 | 1,173.8 | 1,174.4 | 1,174.4 | 1,174.5 | 1,173.75 | 1,448 |
| February 05, 2026 | 1,173 | 1,173.8 | 1,173.8 | 1,173.85 | 1,172.75 | 2,484 |
| February 04, 2026 | 1,173 | 1,173.65 | 1,173.65 | 1,173.65 | 1,173 | 15,131 |
| February 03, 2026 | 1,172.5 | 1,173.6 | 1,173.6 | 1,173.6 | 1,172.5 | 1,223 |
| February 02, 2026 | 1,172.3 | 1,172.5 | 1,172.5 | 1,173.5 | 1,172.3 | 4,144 |
| January 30, 2026 | 1,173.75 | 1,172.3 | 1,172.3 | 1,173.75 | 1,172.2 | 2,913 |
| January 29, 2026 | 1,172.8 | 1,173.2 | 1,173.2 | 1,173.85 | 1,172.1 | 2,733 |
| January 28, 2026 | 1,173.25 | 1,173 | 1,173 | 1,174 | 1,172.95 | 4,436 |
| January 27, 2026 | 1,173.45 | 1,172.1 | 1,172.1 | 1,173.45 | 1,172 | 4,053 |
| January 26, 2026 | 1,173.3 | 1,173.45 | 1,173.45 | 1,173.45 | 1,172.8 | 4,365 |
| January 23, 2026 | 1,172.9 | 1,173.3 | 1,173.3 | 1,173.4 | 1,172.9 | 1,206 |
| January 22, 2026 | 1,172.55 | 1,172.65 | 1,172.65 | 1,173.5 | 1,172.5 | 88 |
| January 21, 2026 | 1,172.75 | 1,172.5 | 1,172.5 | 1,173.5 | 1,172.4 | 1,796 |
| January 20, 2026 | 1,172.65 | 1,172.75 | 1,172.75 | 1,173 | 1,172.6 | 392 |
| January 19, 2026 | 1,172.3 | 1,172.6 | 1,172.6 | 1,172.6 | 1,172 | 723 |
| January 16, 2026 | 1,173 | 1,172.5 | 1,172.5 | 1,173 | 1,172.2 | 1,025 |
| January 15, 2026 | 1,172.85 | 1,172.85 | 1,172.85 | 1,173 | 1,172.8 | 1,582 |
| January 14, 2026 | 1,172.5 | 1,172.85 | 1,172.85 | 1,172.85 | 1,172.3 | 3,502 |
| January 13, 2026 | 1,172 | 1,172.5 | 1,172.5 | 1,172.9 | 1,170.95 | 3,103 |
| January 12, 2026 | 1,172.2 | 1,172 | 1,172 | 1,172.45 | 1,172 | 9,492 |
| January 09, 2026 | 1,171.8 | 1,172.25 | 1,172.25 | 1,172.35 | 1,171.7 | 2,294 |
| January 08, 2026 | 1,171.9 | 1,170.9 | 1,170.9 | 1,171.9 | 1,170.6 | 667 |
| January 07, 2026 | 1,172 | 1,171.9 | 1,171.9 | 1,172.05 | 1,171.5 | 1,517 |
| January 06, 2026 | 1,171.2 | 1,172 | 1,172 | 1,172.5 | 1,171.15 | 4,909 |
| January 05, 2026 | 1,171.7 | 1,171.2 | 1,171.2 | 1,171.85 | 1,170.85 | 4,549 |
| January 02, 2026 | 1,171.65 | 1,171.6 | 1,171.6 | 1,172.05 | 1,171.1 | 3,746 |
| December 31, 2025 | 1,171.65 | 1,171.65 | 1,171.65 | 1,171.65 | 1,171 | 901 |
| December 30, 2025 | 1,170.25 | 1,171.65 | 1,171.65 | 1,171.65 | 1,170.25 | 1,030 |
| December 29, 2025 | 1,170.1 | 1,170.15 | 1,170.15 | 1,170.2 | 1,169.95 | 1,034 |
| December 24, 2025 | 1,169.85 | 1,170.2 | 1,170.2 | 1,170.2 | 1,169.6 | 94 |
| December 23, 2025 | 1,169.5 | 1,169.85 | 1,169.85 | 1,170.1 | 1,169.5 | 1,801 |
| December 22, 2025 | 1,169.55 | 1,169.5 | 1,169.5 | 1,170.35 | 1,169.5 | 1,511 |
| December 19, 2025 | 1,169.9 | 1,169.55 | 1,169.55 | 1,170.6 | 1,169.5 | 2,692 |
| December 18, 2025 | 1,169.85 | 1,169.9 | 1,169.9 | 1,171.05 | 1,169.65 | 2,295 |
| December 17, 2025 | 1,169.8 | 1,169.4 | 1,169.4 | 1,169.9 | 1,169.4 | 2,737 |
| December 16, 2025 | 1,169 | 1,169.8 | 1,169.8 | 1,169.8 | 1,169 | 7,747 |
| December 15, 2025 | 1,169 | 1,169 | 1,169 | 1,169.75 | 1,168.95 | 3,493 |
| December 12, 2025 | 1,169.8 | 1,169 | 1,169 | 1,169.85 | 1,168.5 | 9,135 |
| December 11, 2025 | 1,169.4 | 1,169.8 | 1,169.8 | 1,169.8 | 1,169.15 | 534 |
| December 10, 2025 | 1,168.85 | 1,169.4 | 1,169.4 | 1,169.5 | 1,168.7 | 326 |
| December 09, 2025 | 1,169.3 | 1,168.85 | 1,168.85 | 1,169.45 | 1,168.85 | 739 |
| December 08, 2025 | 1,169.15 | 1,169 | 1,169 | 1,169.25 | 1,168.85 | 440 |
| December 05, 2025 | 1,169.6 | 1,169.15 | 1,169.15 | 1,169.7 | 1,168.65 | 242 |
| December 04, 2025 | 1,168.55 | 1,169.6 | 1,169.6 | 1,169.8 | 1,168.55 | 840 |
| December 03, 2025 | 1,168.3 | 1,168.5 | 1,168.5 | 1,168.95 | 1,168.3 | 4,100 |
| December 02, 2025 | 1,168.45 | 1,168.3 | 1,168.3 | 1,168.9 | 1,168.3 | 219 |
| December 01, 2025 | 1,168.6 | 1,168.5 | 1,168.5 | 1,168.75 | 1,168.2 | 680 |
| November 28, 2025 | 1,168.7 | 1,168.65 | 1,168.65 | 1,169.5 | 1,168.05 | 1,422 |
| November 27, 2025 | 1,169.5 | 1,168.6 | 1,168.6 | 1,169.8 | 1,167.95 | 2,146 |
| November 26, 2025 | 1,168 | 1,168.35 | 1,168.35 | 1,169.5 | 1,167.8 | 6,079 |
| November 25, 2025 | 1,168.9 | 1,167.75 | 1,167.75 | 1,169.2 | 1,167 | 1,449 |
| November 24, 2025 | 1,168 | 1,168.9 | 1,168.9 | 1,168.9 | 1,167.5 | 349 |
| November 21, 2025 | 1,168 | 1,168 | 1,168 | 1,168 | 1,167 | 435 |