CSOP Hong Kong Dollar Money Market ETF (3053.HK) HKSE

1,170.20

+0.35(+0.03%)

Updated at December 24 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,169.851,170.21,170.21,170.21,169.694
December 23, 20251,169.51,169.851,169.851,170.11,169.51,801
December 22, 20251,169.551,169.51,169.51,170.351,169.51,511
December 19, 20251,169.91,169.551,169.551,170.61,169.52,692
December 18, 20251,169.851,169.91,169.91,171.051,169.652,295
December 17, 20251,169.81,169.41,169.41,169.91,169.42,737
December 16, 20251,1691,169.81,169.81,169.81,1697,747
December 15, 20251,1691,1691,1691,169.751,168.953,493
December 12, 20251,169.81,1691,1691,169.851,168.59,135
December 11, 20251,169.41,169.81,169.81,169.81,169.15534
December 10, 20251,168.851,169.41,169.41,169.51,168.7326
December 09, 20251,169.31,168.851,168.851,169.451,168.85739
December 08, 20251,169.151,1691,1691,169.251,168.85440
December 05, 20251,169.61,169.151,169.151,169.71,168.65242
December 04, 20251,168.551,169.61,169.61,169.81,168.55840
December 03, 20251,168.31,168.51,168.51,168.951,168.34,100
December 02, 20251,168.451,168.31,168.31,168.91,168.3219
December 01, 20251,168.61,168.51,168.51,168.751,168.2680
November 28, 20251,168.71,168.651,168.651,169.51,168.051,422
November 27, 20251,169.51,168.61,168.61,169.81,167.952,146
November 26, 20251,1681,168.351,168.351,169.51,167.86,079
November 25, 20251,168.91,167.751,167.751,169.21,1671,449
November 24, 20251,1681,168.91,168.91,168.91,167.5349
November 21, 20251,1681,1681,1681,1681,167435
November 20, 20251,167.71,1681,1681,168.051,167373
November 19, 20251,167.251,167.251,167.251,167.31,167.2434
November 18, 20251,1671,167.21,167.21,167.651,167542
November 17, 20251,167.21,1671,1671,167.51,1672,002
November 14, 20251,167.21,167.21,167.21,167.551,167.11,005
November 13, 20251,167.451,167.21,167.21,167.451,167.22,209
November 12, 20251,1671,1671,1671,167.21,166.951,007
November 11, 20251,1671,166.81,166.81,167.11,166.71,298
November 10, 20251,166.91,1671,1671,167.71,166.82,551
November 07, 20251,166.51,166.91,166.91,166.951,166.52,818
November 06, 20251,166.61,166.41,166.41,166.851,166.41,559
November 05, 20251,166.11,166.51,166.51,166.51,1661,224
November 04, 20251,1661,166.051,166.051,166.31,165.92,666
November 03, 20251,165.71,1661,1661,166.31,165.71,801
October 31, 20251,165.91,165.71,165.71,166.21,165.72,530
October 30, 20251,1661,165.91,165.91,166.21,165.7296
October 28, 20251,164.551,165.71,165.71,165.71,164.453,467
October 27, 20251,165.61,164.551,164.551,166.61,164.51,119
October 24, 20251,165.451,165.451,165.451,165.71,165.4663
October 23, 20251,164.751,165.61,165.61,165.651,164.75206
October 22, 20251,165.051,164.81,164.81,165.41,164.7185
October 21, 20251,164.71,165.11,165.051,165.31,164.651,417
October 20, 20251,164.51,164.651,164.651,165.21,164.5504
October 17, 20251,164.451,164.51,164.51,164.81,164.45517
October 16, 20251,164.41,164.41,164.41,1651,164.4449
October 15, 20251,164.21,164.31,164.31,164.851,164.294
October 14, 20251,164.11,164.21,164.21,164.71,164.1484
October 13, 20251,1641,1641,1641,164.651,1641,167
October 10, 20251,163.51,1641,1641,1641,163.52,307
October 09, 20251,163.551,163.51,163.51,163.81,163.154,216
October 08, 20251,163.51,163.551,163.551,163.81,163.53,331
October 06, 20251,1641,163.451,163.451,1641,163.451,887
October 03, 20251,163.951,1641,1641,1641,163.95128
October 02, 20251,163.31,163.951,163.951,163.951,163.318,581
September 30, 20251,163.651,163.31,163.31,163.751,163453
September 29, 20251,163.251,163.71,163.71,163.71,163.053,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved