1,166.90
+0.5(+0.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,166.5 | 1,166.9 | 1,166.9 | 1,166.95 | 1,166.5 | 2,818 |
| November 06, 2025 | 1,166.6 | 1,166.4 | 1,166.4 | 1,166.85 | 1,166.4 | 1,559 |
| November 05, 2025 | 1,166.1 | 1,166.5 | 1,166.5 | 1,166.5 | 1,166 | 1,224 |
| November 04, 2025 | 1,166 | 1,166.05 | 1,166.05 | 1,166.3 | 1,165.9 | 2,666 |
| November 03, 2025 | 1,165.7 | 1,166 | 1,166 | 1,166.3 | 1,165.7 | 1,801 |
| October 31, 2025 | 1,165.9 | 1,165.7 | 1,165.7 | 1,166.2 | 1,165.7 | 2,530 |
| October 30, 2025 | 1,166 | 1,165.9 | 1,165.9 | 1,166.2 | 1,165.7 | 296 |
| October 28, 2025 | 1,164.55 | 1,165.7 | 1,165.7 | 1,165.7 | 1,164.45 | 3,467 |
| October 27, 2025 | 1,165.6 | 1,164.55 | 1,164.55 | 1,166.6 | 1,164.5 | 1,119 |
| October 24, 2025 | 1,165.45 | 1,165.45 | 1,165.45 | 1,165.7 | 1,165.4 | 663 |
| October 23, 2025 | 1,164.75 | 1,165.6 | 1,165.6 | 1,165.65 | 1,164.75 | 206 |
| October 22, 2025 | 1,165.05 | 1,164.8 | 1,164.8 | 1,165.4 | 1,164.7 | 185 |
| October 21, 2025 | 1,164.7 | 1,165.1 | 1,165.05 | 1,165.3 | 1,164.65 | 1,417 |
| October 20, 2025 | 1,164.5 | 1,164.65 | 1,164.65 | 1,165.2 | 1,164.5 | 504 |
| October 17, 2025 | 1,164.45 | 1,164.5 | 1,164.5 | 1,164.8 | 1,164.45 | 517 |
| October 16, 2025 | 1,164.4 | 1,164.4 | 1,164.4 | 1,165 | 1,164.4 | 449 |
| October 15, 2025 | 1,164.2 | 1,164.3 | 1,164.3 | 1,164.85 | 1,164.2 | 94 |
| October 14, 2025 | 1,164.1 | 1,164.2 | 1,164.2 | 1,164.7 | 1,164.1 | 484 |
| October 13, 2025 | 1,164 | 1,164 | 1,164 | 1,164.65 | 1,164 | 1,167 |
| October 10, 2025 | 1,163.5 | 1,164 | 1,164 | 1,164 | 1,163.5 | 2,307 |
| October 09, 2025 | 1,163.55 | 1,163.5 | 1,163.5 | 1,163.8 | 1,163.15 | 4,216 |
| October 08, 2025 | 1,163.5 | 1,163.55 | 1,163.55 | 1,163.8 | 1,163.5 | 3,331 |
| October 06, 2025 | 1,164 | 1,163.45 | 1,163.45 | 1,164 | 1,163.45 | 1,887 |
| October 03, 2025 | 1,163.95 | 1,164 | 1,164 | 1,164 | 1,163.95 | 128 |
| October 02, 2025 | 1,163.3 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.3 | 18,581 |
| September 30, 2025 | 1,163.65 | 1,163.3 | 1,163.3 | 1,163.75 | 1,163 | 453 |
| September 29, 2025 | 1,163.25 | 1,163.7 | 1,163.7 | 1,163.7 | 1,163.05 | 3,801 |
| September 26, 2025 | 1,163.3 | 1,163.25 | 1,163.25 | 1,164.5 | 1,162.7 | 4,018 |
| September 25, 2025 | 1,163.2 | 1,163.3 | 1,163.3 | 1,163.5 | 1,163.2 | 288 |
| September 24, 2025 | 1,163.2 | 1,163.2 | 1,163.2 | 1,163.25 | 1,163 | 654 |
| September 23, 2025 | 1,163.15 | 1,163.2 | 1,163.2 | 1,163.2 | 1,163 | 947 |
| September 22, 2025 | 1,164.05 | 1,163.15 | 1,163.15 | 1,164.1 | 1,162.55 | 2,155 |
| September 19, 2025 | 1,165.75 | 1,164.05 | 1,164.05 | 1,165.75 | 1,163 | 6,385 |
| September 18, 2025 | 1,162.45 | 1,165.75 | 1,165.75 | 1,167.45 | 1,161.4 | 20,875 |
| September 17, 2025 | 1,162.7 | 1,162.45 | 1,162.45 | 1,162.8 | 1,162.45 | 101 |
| September 16, 2025 | 1,162.1 | 1,162.7 | 1,162.7 | 1,162.75 | 1,162.1 | 1,812 |
| September 15, 2025 | 1,162.1 | 1,162.05 | 1,162.05 | 1,162.3 | 1,162.05 | 2,087 |
| September 12, 2025 | 1,162.55 | 1,162 | 1,162 | 1,163.35 | 1,162 | 2,718 |
| September 11, 2025 | 1,162.6 | 1,162.55 | 1,162.55 | 1,162.6 | 1,162.4 | 1,102 |
| September 10, 2025 | 1,162.35 | 1,162.4 | 1,162.4 | 1,162.4 | 1,162.35 | 386 |
| September 09, 2025 | 1,162 | 1,162.2 | 1,162.2 | 1,162.2 | 1,161.7 | 1,723 |
| September 08, 2025 | 1,163.05 | 1,162 | 1,162 | 1,163.05 | 1,162 | 195 |
| September 05, 2025 | 1,167 | 1,162.1 | 1,162.1 | 1,167 | 1,162 | 1,408 |
| September 04, 2025 | 1,162 | 1,162.1 | 1,162.1 | 1,162.25 | 1,162 | 831 |
| September 03, 2025 | 1,161.7 | 1,162 | 1,162 | 1,162 | 1,161.4 | 611 |
| September 02, 2025 | 1,161.4 | 1,161.35 | 1,161.35 | 1,162 | 1,161.35 | 270 |
| September 01, 2025 | 1,161.65 | 1,161.4 | 1,161.4 | 1,162 | 1,161.35 | 15,151 |
| August 29, 2025 | 1,161.15 | 1,161.65 | 1,161.65 | 1,161.65 | 1,161.15 | 293 |
| August 28, 2025 | 1,161.55 | 1,161.2 | 1,161.2 | 1,161.85 | 1,161.2 | 833 |
| August 27, 2025 | 1,161.1 | 1,161.5 | 1,161.5 | 1,161.55 | 1,161.1 | 158 |
| August 26, 2025 | 1,161 | 1,161.1 | 1,161.1 | 1,162 | 1,160.5 | 916 |
| August 25, 2025 | 1,161.1 | 1,160.85 | 1,160.85 | 1,161.5 | 1,160.85 | 535 |
| August 22, 2025 | 1,160.5 | 1,160.9 | 1,160.9 | 1,160.9 | 1,160.45 | 652 |
| August 21, 2025 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.8 | 1,160.6 | 748 |
| August 20, 2025 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.8 | 1,160.6 | 163 |
| August 19, 2025 | 1,160.65 | 1,160.6 | 1,160.6 | 1,161 | 1,160.6 | 10,285 |
| August 18, 2025 | 1,160.6 | 1,160.6 | 1,160.6 | 1,161.25 | 1,160.6 | 26,460 |
| August 15, 2025 | 1,160.9 | 1,160.8 | 1,160.8 | 1,161.2 | 1,160.55 | 6,467 |
| August 14, 2025 | 1,160.5 | 1,160.9 | 1,160.9 | 1,160.95 | 1,159.6 | 5,141 |
| August 13, 2025 | 1,160.5 | 1,160.45 | 1,160.45 | 1,160.6 | 1,160.45 | 2,582 |