CSOP Hong Kong Dollar Money Market ETF (3053.HK) HKSE

1,174.35

-0.9(-0.08%)

Updated at February 20 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,175.251,174.351,174.351,1761,174.3879
February 16, 20261,175.251,175.251,175.251,175.51,175.2311
February 13, 20261,175.21,175.21,175.21,175.251,174755
February 12, 20261,174.21,175.21,175.21,175.21,174.26,068
February 11, 20261,175.251,174.651,174.651,175.31,174.51,753
February 10, 20261,174.21,1751,1751,1751,173.7761
February 09, 20261,174.51,174.21,174.21,174.51,173.92,004
February 06, 20261,173.81,174.41,174.41,174.51,173.751,448
February 05, 20261,1731,173.81,173.81,173.851,172.752,484
February 04, 20261,1731,173.651,173.651,173.651,17315,131
February 03, 20261,172.51,173.61,173.61,173.61,172.51,223
February 02, 20261,172.31,172.51,172.51,173.51,172.34,144
January 30, 20261,173.751,172.31,172.31,173.751,172.22,913
January 29, 20261,172.81,173.21,173.21,173.851,172.12,733
January 28, 20261,173.251,1731,1731,1741,172.954,436
January 27, 20261,173.451,172.11,172.11,173.451,1724,053
January 26, 20261,173.31,173.451,173.451,173.451,172.84,365
January 23, 20261,172.91,173.31,173.31,173.41,172.91,206
January 22, 20261,172.551,172.651,172.651,173.51,172.588
January 21, 20261,172.751,172.51,172.51,173.51,172.41,796
January 20, 20261,172.651,172.751,172.751,1731,172.6392
January 19, 20261,172.31,172.61,172.61,172.61,172723
January 16, 20261,1731,172.51,172.51,1731,172.21,025
January 15, 20261,172.851,172.851,172.851,1731,172.81,582
January 14, 20261,172.51,172.851,172.851,172.851,172.33,502
January 13, 20261,1721,172.51,172.51,172.91,170.953,103
January 12, 20261,172.21,1721,1721,172.451,1729,492
January 09, 20261,171.81,172.251,172.251,172.351,171.72,294
January 08, 20261,171.91,170.91,170.91,171.91,170.6667
January 07, 20261,1721,171.91,171.91,172.051,171.51,517
January 06, 20261,171.21,1721,1721,172.51,171.154,909
January 05, 20261,171.71,171.21,171.21,171.851,170.854,549
January 02, 20261,171.651,171.61,171.61,172.051,171.13,746
December 31, 20251,171.651,171.651,171.651,171.651,171901
December 30, 20251,170.251,171.651,171.651,171.651,170.251,030
December 29, 20251,170.11,170.151,170.151,170.21,169.951,034
December 24, 20251,169.851,170.21,170.21,170.21,169.694
December 23, 20251,169.51,169.851,169.851,170.11,169.51,801
December 22, 20251,169.551,169.51,169.51,170.351,169.51,511
December 19, 20251,169.91,169.551,169.551,170.61,169.52,692
December 18, 20251,169.851,169.91,169.91,171.051,169.652,295
December 17, 20251,169.81,169.41,169.41,169.91,169.42,737
December 16, 20251,1691,169.81,169.81,169.81,1697,747
December 15, 20251,1691,1691,1691,169.751,168.953,493
December 12, 20251,169.81,1691,1691,169.851,168.59,135
December 11, 20251,169.41,169.81,169.81,169.81,169.15534
December 10, 20251,168.851,169.41,169.41,169.51,168.7326
December 09, 20251,169.31,168.851,168.851,169.451,168.85739
December 08, 20251,169.151,1691,1691,169.251,168.85440
December 05, 20251,169.61,169.151,169.151,169.71,168.65242
December 04, 20251,168.551,169.61,169.61,169.81,168.55840
December 03, 20251,168.31,168.51,168.51,168.951,168.34,100
December 02, 20251,168.451,168.31,168.31,168.91,168.3219
December 01, 20251,168.61,168.51,168.51,168.751,168.2680
November 28, 20251,168.71,168.651,168.651,169.51,168.051,422
November 27, 20251,169.51,168.61,168.61,169.81,167.952,146
November 26, 20251,1681,168.351,168.351,169.51,167.86,079
November 25, 20251,168.91,167.751,167.751,169.21,1671,449
November 24, 20251,1681,168.91,168.91,168.91,167.5349
November 21, 20251,1681,1681,1681,1681,167435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved