Pepper Food Service Co., Ltd. (3053.T) JPX

184.00

+1(+0.54%)

Updated at December 05 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025182184184184182128,500
December 03, 2025184182182185182221,000
December 02, 2025185184184186184190,800
December 01, 2025186185185186183257,100
November 28, 2025186184184187184235,000
November 27, 2025184186186186183430,200
November 26, 2025182183183183181234,200
November 25, 2025182181181182180158,500
November 21, 2025179181181181179177,300
November 20, 2025180179179181178328,700
November 19, 2025181179179182178517,200
November 18, 2025182180180183179234,200
November 17, 2025181180180182179305,900
November 14, 2025183181181185181403,100
November 13, 2025184185185185183176,300
November 12, 2025180184184184180357,700
November 11, 2025180180180181179113,600
November 10, 2025181179179181179172,400
November 07, 2025179179179180178262,200
November 06, 2025180180180181179278,200
November 05, 2025180180180181179278,200
November 04, 2025180179179181177223,900
October 31, 2025180179179180177215,700
October 30, 2025180179179180177245,100
October 29, 2025181178178181178399,800
October 28, 2025185182182185180434,500
October 27, 2025183184184184183208,700
October 24, 2025183182182184182141,400
October 23, 2025184183183185183145,600
October 22, 2025183185185185182171,500
October 21, 2025183183183184181240,600
October 20, 2025181182182183181204,300
October 17, 2025181180180181179111,500
October 16, 2025181181181183179224,500
October 15, 2025179182182182178188,800
October 14, 2025178178178180176336,700
October 10, 2025177179179179177164,100
October 09, 2025180178178180178244,000
October 08, 2025179181181183179193,600
October 07, 2025179179179181177273,300
October 06, 2025180179179182177526,000
October 03, 2025176176176178175410,400
October 02, 2025180176176180176447,000
October 01, 2025183178178183178591,400
September 30, 2025186184184186183281,800
September 29, 2025188186186188184253,300
September 26, 2025186188188188185268,600
September 25, 2025188186186188184326,900
September 24, 2025186187187188184263,300
September 22, 2025186185185188184261,600
September 19, 2025187185185188184377,600
September 18, 2025187186186188185193,800
September 17, 2025186187187187183378,500
September 16, 2025182186186186180436,400
September 12, 2025187181181187181410,200
September 11, 2025187184184188183285,300
September 10, 2025186187187189184422,500
September 09, 2025186184184187183251,500
September 08, 2025187186186187185316,500
September 05, 2025184185185186181283,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved