Pepper Food Service Co., Ltd. (3053.T) JPX

Currency In JPY

AD

3053.T Historical Return

If you invested ¥1000 in Pepper Food Service Co., Ltd. (3053.T) 10 years ago, it would be worth ¥373.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.27, while ¥1000 invested 1 year ago would be worth ¥1,146.74. This corresponds to total returns of -62.64%, -42.97%, 14.67%, respectively, with annualized returns of -9.38%, -10.62%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026212211211214210196,000
November 10, 2026209210210211208177,600
November 09, 2026207207207209207108,200
November 06, 2026208205205210203364,400
November 05, 2026209213213215209358,000
November 04, 2026209208208210205199,800
November 02, 202621020720721120787,600
October 30, 2026209208208211206198,700
October 29, 2026202211211211201721,300
October 28, 2026205202202205202105,900
October 27, 2026204204204206202138,500
October 26, 2026207204204207204138,600
October 23, 2026205207207208203234,100
October 22, 2026206205205207204124,600
October 21, 2026206205205207204161,000
October 20, 2026205204204206202224,300
October 19, 2026205204204205203147,200
October 16, 2026203205205205202138,700
October 15, 2026202203203205200185,100
October 14, 2026201201201202200112,800
October 13, 2026199202202202199157,800
October 09, 2026196199199199196108,700
October 08, 2026199197197199196200,800
October 07, 2026198199199204198276,000
October 06, 2026199199199200198101,000
October 05, 2026199198198200197104,900
October 02, 2026199198198200197274,500
October 01, 2026202199199202198220,400
September 30, 2026202203203203199154,800
September 29, 2026200200200201199234,600
September 28, 2026202202202203201131,400
September 25, 2026200202202204200228,300
September 24, 2026202202202204200303,800
September 18, 2026201201201201200108,400
September 17, 2026200201201203200146,600
September 16, 2026203201201203201154,100
September 15, 2026200202202202199190,900
September 11, 2026200201201203200163,100
September 10, 2026201201201203200205,900
September 09, 2026202202202203201102,000
September 08, 2026202202202204201123,900
September 07, 2026205202202206202181,600
September 04, 2026200207207208200234,200
September 03, 2026200200200203200168,200
September 02, 2026204200200204199354,900
September 01, 2026206205205207204211,600
August 31, 2026207208208208205242,200
August 28, 2026207207207209207142,300
August 27, 2026210208208212207298,300
August 26, 2026210209209212209153,000
August 25, 2026208212212212208221,300
August 24, 2026211209209212208165,600
August 21, 2026210210210211206216,700
August 20, 2026206210210211202441,600
August 19, 2026211208208213204491,800
August 18, 2026214211211214205557,000
August 17, 20262012162162202011.77M
August 14, 2026194196196197194298,500
August 13, 2026194196196196193203,500
August 12, 2026194194194195191263,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved