Pepper Food Service Co., Ltd. (3053.T) JPX

Currency In JPY

AD

3053.T Historical Return

If you invested ¥1000 in Pepper Food Service Co., Ltd. (3053.T) 10 years ago, it would be worth ¥351.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥416.67, while ¥1000 invested 1 year ago would be worth ¥853.08. This corresponds to total returns of -64.84%, -58.33%, -14.69%, respectively, with annualized returns of -9.92%, -16.05%, -14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026180179179181179152,500
July 09, 2026181179179181179169,400
July 08, 2026181180180183179193,600
July 07, 2026180180180181178190,100
July 06, 2026180179179181178268,800
July 03, 2026179177177183177370,600
July 02, 2026178177177179177360,600
July 01, 2026180177177180177277,400
June 30, 2026182180180183180304,000
June 29, 20261861811811881781.59M
June 26, 2026197195195198195776,500
June 25, 2026199197197199197172,400
June 24, 2026198196196199196169,600
June 23, 2026198197197199197139,900
June 22, 2026202198198202198262,200
June 19, 202620220120120320190,000
June 18, 2026203202202203201203,900
June 17, 2026204202202206202435,800
June 16, 2026201203203204200246,800
June 15, 2026203201201205200425,000
June 12, 2026195201201202194779,500
June 11, 2026192195195195192248,800
June 10, 2026193190190194190237,800
June 09, 2026193190190195189505,500
June 08, 2026190192192193189930,000
June 05, 2026188190190191187247,500
June 04, 2026187186186187185148,600
June 03, 2026185187187187183323,200
June 02, 2026185184184185182298,100
June 01, 2026193185185193185487,500
May 29, 2026190188188192188277,400
May 28, 2026190190190191188176,500
May 27, 2026188190190190187215,200
May 26, 2026188187187192187197,400
May 25, 2026195188188195188389,700
May 22, 2026193195195195191210,800
May 21, 2026194193193195192347,400
May 20, 2026195194194195189306,400
May 19, 2026187194194195187544,400
May 18, 2026186188188189184409,300
May 15, 2026182183183185181261,000
May 14, 2026183180180183180152,000
May 13, 2026180182182183180169,100
May 12, 2026181180180182180118,100
May 11, 2026180181181182179276,700
May 08, 2026180180180182179284,400
May 07, 2026183181181184181154,700
May 01, 2026181183183184180155,500
April 30, 2026182181181183180296,800
April 28, 2026182183183183180216,900
April 27, 2026180182182182180225,100
April 24, 2026180180180182180251,000
April 23, 2026182180180183180282,200
April 22, 2026184182182185182140,400
April 21, 2026184183183186183192,200
April 20, 2026187184184187182234,100
April 17, 2026188187187189184306,300
April 16, 2026188188188189187174,000
April 15, 2026188189189190187216,100
April 14, 2026186188188188186212,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved