172.00
-2(-1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 174 | 172 | 172 | 175 | 172 | 418,500 |
| January 13, 2026 | 176 | 174 | 174 | 177 | 174 | 361,200 |
| January 09, 2026 | 173 | 174 | 174 | 176 | 173 | 270,800 |
| January 08, 2026 | 175 | 173 | 173 | 176 | 173 | 449,500 |
| January 07, 2026 | 175 | 175 | 175 | 176 | 175 | 140,000 |
| January 06, 2026 | 174 | 175 | 175 | 176 | 174 | 253,700 |
| January 05, 2026 | 177 | 174 | 174 | 177 | 174 | 350,600 |
| December 30, 2025 | 178 | 175 | 175 | 179 | 175 | 540,300 |
| December 29, 2025 | 180 | 178 | 178 | 181 | 178 | 1.08M |
| December 26, 2025 | 187 | 187 | 187 | 187 | 186 | 678,400 |
| December 25, 2025 | 187 | 186 | 186 | 187 | 186 | 347,900 |
| December 24, 2025 | 187 | 187 | 187 | 187 | 186 | 299,600 |
| December 23, 2025 | 186 | 186 | 186 | 187 | 185 | 404,900 |
| December 22, 2025 | 188 | 186 | 186 | 188 | 186 | 270,800 |
| December 19, 2025 | 187 | 187 | 187 | 188 | 186 | 197,800 |
| December 18, 2025 | 187 | 186 | 186 | 187 | 186 | 135,500 |
| December 17, 2025 | 188 | 186 | 186 | 188 | 185 | 198,600 |
| December 16, 2025 | 188 | 186 | 186 | 189 | 186 | 239,800 |
| December 15, 2025 | 187 | 188 | 188 | 188 | 186 | 301,100 |
| December 12, 2025 | 186 | 187 | 187 | 187 | 185 | 223,300 |
| December 11, 2025 | 186 | 185 | 185 | 187 | 185 | 187,600 |
| December 10, 2025 | 185 | 185 | 185 | 186 | 185 | 164,600 |
| December 09, 2025 | 186 | 185 | 185 | 188 | 184 | 550,200 |
| December 08, 2025 | 184 | 184 | 184 | 185 | 183 | 746,300 |
| December 05, 2025 | 184 | 183 | 183 | 185 | 183 | 220,300 |
| December 04, 2025 | 182 | 184 | 184 | 184 | 182 | 128,500 |
| December 03, 2025 | 184 | 182 | 182 | 185 | 182 | 221,000 |
| December 02, 2025 | 185 | 184 | 184 | 186 | 184 | 190,800 |
| December 01, 2025 | 186 | 185 | 185 | 186 | 183 | 257,100 |
| November 28, 2025 | 186 | 184 | 184 | 187 | 184 | 235,000 |
| November 27, 2025 | 184 | 186 | 186 | 186 | 183 | 430,200 |
| November 26, 2025 | 182 | 183 | 183 | 183 | 181 | 234,200 |
| November 25, 2025 | 182 | 181 | 181 | 182 | 180 | 158,500 |
| November 21, 2025 | 179 | 181 | 181 | 181 | 179 | 177,300 |
| November 20, 2025 | 180 | 179 | 179 | 181 | 178 | 328,700 |
| November 19, 2025 | 181 | 179 | 179 | 182 | 178 | 517,200 |
| November 18, 2025 | 182 | 180 | 180 | 183 | 179 | 234,200 |
| November 17, 2025 | 181 | 180 | 180 | 182 | 179 | 305,900 |
| November 14, 2025 | 183 | 181 | 181 | 185 | 181 | 403,100 |
| November 13, 2025 | 184 | 185 | 185 | 185 | 183 | 176,300 |
| November 12, 2025 | 180 | 184 | 184 | 184 | 180 | 357,700 |
| November 11, 2025 | 180 | 180 | 180 | 181 | 179 | 113,600 |
| November 10, 2025 | 181 | 179 | 179 | 181 | 179 | 172,400 |
| November 07, 2025 | 179 | 179 | 179 | 180 | 178 | 262,200 |
| November 06, 2025 | 180 | 180 | 180 | 181 | 179 | 278,200 |
| November 05, 2025 | 180 | 180 | 180 | 181 | 179 | 278,200 |
| November 04, 2025 | 180 | 179 | 179 | 181 | 177 | 223,900 |
| October 31, 2025 | 180 | 179 | 179 | 180 | 177 | 215,700 |
| October 30, 2025 | 180 | 179 | 179 | 180 | 177 | 245,100 |
| October 29, 2025 | 181 | 178 | 178 | 181 | 178 | 399,800 |
| October 28, 2025 | 185 | 182 | 182 | 185 | 180 | 434,500 |
| October 27, 2025 | 183 | 184 | 184 | 184 | 183 | 208,700 |
| October 24, 2025 | 183 | 182 | 182 | 184 | 182 | 141,400 |
| October 23, 2025 | 184 | 183 | 183 | 185 | 183 | 145,600 |
| October 22, 2025 | 183 | 185 | 185 | 185 | 182 | 171,500 |
| October 21, 2025 | 183 | 183 | 183 | 184 | 181 | 240,600 |
| October 20, 2025 | 181 | 182 | 182 | 183 | 181 | 204,300 |
| October 17, 2025 | 181 | 180 | 180 | 181 | 179 | 111,500 |
| October 16, 2025 | 181 | 181 | 181 | 183 | 179 | 224,500 |
| October 15, 2025 | 179 | 182 | 182 | 182 | 178 | 188,800 |