186.00
-2(-1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 188 | 186 | 186 | 189 | 186 | 761,500 |
| August 15, 2025 | 198 | 188 | 188 | 200 | 186 | 3.24M |
| August 14, 2025 | 217 | 219 | 219 | 219 | 215 | 675,300 |
| August 13, 2025 | 216 | 217 | 217 | 217 | 212 | 287,400 |
| August 12, 2025 | 214 | 215 | 215 | 216 | 213 | 449,600 |
| August 08, 2025 | 217 | 213 | 213 | 217 | 212 | 405,500 |
| August 07, 2025 | 208 | 217 | 217 | 219 | 208 | 932,600 |
| August 06, 2025 | 209 | 208 | 208 | 211 | 208 | 145,500 |
| August 05, 2025 | 208 | 208 | 208 | 211 | 208 | 176,700 |
| August 04, 2025 | 206 | 208 | 208 | 211 | 205 | 249,500 |
| August 01, 2025 | 209 | 208 | 208 | 210 | 206 | 290,700 |
| July 31, 2025 | 209 | 209 | 209 | 212 | 208 | 261,300 |
| July 30, 2025 | 210 | 207 | 207 | 211 | 207 | 887,400 |
| July 29, 2025 | 209 | 211 | 211 | 212 | 207 | 428,800 |
| July 28, 2025 | 209 | 209 | 209 | 210 | 207 | 188,600 |
| July 25, 2025 | 206 | 209 | 209 | 209 | 206 | 178,000 |
| July 24, 2025 | 204 | 207 | 207 | 209 | 201 | 394,900 |
| July 23, 2025 | 202 | 203 | 203 | 206 | 200 | 447,200 |
| July 22, 2025 | 200 | 199 | 199 | 201 | 198 | 269,600 |
| July 18, 2025 | 205 | 199 | 199 | 205 | 199 | 371,500 |
| July 17, 2025 | 203 | 203 | 203 | 205 | 202 | 286,200 |
| July 16, 2025 | 205 | 202 | 202 | 208 | 202 | 380,000 |
| July 15, 2025 | 210 | 203 | 203 | 212 | 203 | 485,800 |
| July 14, 2025 | 210 | 211 | 211 | 212 | 208 | 351,000 |
| July 11, 2025 | 207 | 209 | 209 | 210 | 206 | 418,700 |
| July 10, 2025 | 206 | 206 | 206 | 209 | 205 | 453,000 |
| July 09, 2025 | 203 | 207 | 207 | 207 | 200 | 563,000 |
| July 08, 2025 | 202 | 201 | 201 | 206 | 198 | 579,600 |
| July 07, 2025 | 198 | 203 | 203 | 203 | 198 | 440,400 |
| July 04, 2025 | 195 | 198 | 198 | 198 | 194 | 287,400 |
| July 03, 2025 | 196 | 195 | 195 | 197 | 194 | 403,900 |
| July 02, 2025 | 194 | 196 | 196 | 199 | 194 | 537,600 |
| July 01, 2025 | 199 | 195 | 195 | 200 | 194 | 416,500 |
| June 30, 2025 | 199 | 199 | 199 | 202 | 197 | 608,400 |
| June 27, 2025 | 207 | 196 | 196 | 207 | 195 | 2.72M |
| June 26, 2025 | 215 | 208 | 208 | 216 | 208 | 1.56M |
| June 25, 2025 | 217 | 215 | 215 | 217 | 212 | 578,400 |
| June 24, 2025 | 215 | 217 | 217 | 217 | 214 | 453,800 |
| June 23, 2025 | 215 | 214 | 214 | 217 | 212 | 358,700 |
| June 20, 2025 | 221 | 214 | 214 | 222 | 214 | 662,100 |
| June 19, 2025 | 219 | 221 | 221 | 223 | 219 | 889,800 |
| June 18, 2025 | 219 | 219 | 219 | 222 | 218 | 362,400 |
| June 17, 2025 | 218 | 219 | 219 | 220 | 217 | 382,300 |
| June 16, 2025 | 212 | 217 | 217 | 218 | 212 | 492,900 |
| June 13, 2025 | 217 | 211 | 211 | 218 | 211 | 644,200 |
| June 12, 2025 | 222 | 218 | 218 | 223 | 217 | 433,700 |
| June 11, 2025 | 215 | 222 | 222 | 222 | 213 | 938,600 |
| June 10, 2025 | 215 | 215 | 215 | 219 | 214 | 585,500 |
| June 09, 2025 | 209 | 212 | 212 | 215 | 209 | 1.14M |
| June 06, 2025 | 211 | 211 | 211 | 215 | 211 | 944,100 |
| June 05, 2025 | 215 | 211 | 211 | 215 | 211 | 758,300 |
| June 04, 2025 | 218 | 216 | 216 | 220 | 216 | 228,700 |
| June 03, 2025 | 220 | 217 | 217 | 220 | 216 | 264,900 |
| June 02, 2025 | 225 | 221 | 221 | 225 | 218 | 555,000 |
| May 30, 2025 | 225 | 221 | 221 | 225 | 220 | 596,200 |
| May 29, 2025 | 219 | 225 | 225 | 228 | 218 | 1.19M |
| May 28, 2025 | 219 | 218 | 218 | 220 | 216 | 236,800 |
| May 27, 2025 | 212 | 220 | 220 | 221 | 211 | 923,200 |
| May 26, 2025 | 207 | 211 | 211 | 215 | 207 | 344,700 |
| May 23, 2025 | 206 | 207 | 207 | 209 | 206 | 239,000 |