188.00
+2(+1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 186 | 188 | 188 | 188 | 185 | 268,600 |
| September 25, 2025 | 188 | 186 | 186 | 188 | 184 | 326,900 |
| September 24, 2025 | 186 | 187 | 187 | 188 | 184 | 263,300 |
| September 22, 2025 | 186 | 185 | 185 | 188 | 184 | 261,600 |
| September 19, 2025 | 187 | 185 | 185 | 188 | 184 | 377,600 |
| September 18, 2025 | 187 | 186 | 186 | 188 | 185 | 193,800 |
| September 17, 2025 | 186 | 187 | 187 | 187 | 183 | 378,500 |
| September 16, 2025 | 182 | 186 | 186 | 186 | 180 | 436,400 |
| September 12, 2025 | 187 | 181 | 181 | 187 | 181 | 410,200 |
| September 11, 2025 | 187 | 184 | 184 | 188 | 183 | 285,300 |
| September 10, 2025 | 186 | 187 | 187 | 189 | 184 | 422,500 |
| September 09, 2025 | 186 | 184 | 184 | 187 | 183 | 251,500 |
| September 08, 2025 | 187 | 186 | 186 | 187 | 185 | 316,500 |
| September 05, 2025 | 184 | 185 | 185 | 186 | 181 | 283,900 |
| September 04, 2025 | 181 | 184 | 184 | 184 | 181 | 284,200 |
| September 03, 2025 | 183 | 181 | 181 | 186 | 180 | 460,700 |
| September 02, 2025 | 183 | 183 | 183 | 185 | 182 | 416,400 |
| September 01, 2025 | 178 | 184 | 184 | 184 | 178 | 546,300 |
| August 29, 2025 | 177 | 178 | 178 | 179 | 176 | 468,000 |
| August 28, 2025 | 180 | 177 | 177 | 181 | 177 | 644,000 |
| August 27, 2025 | 182 | 180 | 180 | 182 | 180 | 239,300 |
| August 26, 2025 | 181 | 181 | 181 | 182 | 180 | 355,100 |
| August 25, 2025 | 182 | 181 | 181 | 183 | 180 | 369,700 |
| August 22, 2025 | 184 | 182 | 182 | 184 | 181 | 485,200 |
| August 21, 2025 | 184 | 184 | 184 | 186 | 184 | 413,600 |
| August 20, 2025 | 178 | 183 | 183 | 186 | 176 | 1.21M |
| August 19, 2025 | 186 | 180 | 180 | 187 | 180 | 1.22M |
| August 18, 2025 | 188 | 186 | 186 | 189 | 186 | 761,500 |
| August 15, 2025 | 198 | 188 | 188 | 200 | 186 | 3.24M |
| August 14, 2025 | 217 | 219 | 219 | 219 | 215 | 675,300 |
| August 13, 2025 | 216 | 217 | 217 | 217 | 212 | 287,400 |
| August 12, 2025 | 214 | 215 | 215 | 216 | 213 | 449,600 |
| August 08, 2025 | 217 | 213 | 213 | 217 | 212 | 405,500 |
| August 07, 2025 | 208 | 217 | 217 | 219 | 208 | 932,600 |
| August 06, 2025 | 209 | 208 | 208 | 211 | 208 | 145,500 |
| August 05, 2025 | 208 | 208 | 208 | 211 | 208 | 176,700 |
| August 04, 2025 | 206 | 208 | 208 | 211 | 205 | 249,500 |
| August 01, 2025 | 209 | 208 | 208 | 210 | 206 | 290,700 |
| July 31, 2025 | 209 | 209 | 209 | 212 | 208 | 261,300 |
| July 30, 2025 | 210 | 207 | 207 | 211 | 207 | 887,400 |
| July 29, 2025 | 209 | 211 | 211 | 212 | 207 | 428,800 |
| July 28, 2025 | 209 | 209 | 209 | 210 | 207 | 188,600 |
| July 25, 2025 | 206 | 209 | 209 | 209 | 206 | 178,000 |
| July 24, 2025 | 204 | 207 | 207 | 209 | 201 | 394,900 |
| July 23, 2025 | 202 | 203 | 203 | 206 | 200 | 447,200 |
| July 22, 2025 | 200 | 199 | 199 | 201 | 198 | 269,600 |
| July 18, 2025 | 205 | 199 | 199 | 205 | 199 | 371,500 |
| July 17, 2025 | 203 | 203 | 203 | 205 | 202 | 286,200 |
| July 16, 2025 | 205 | 202 | 202 | 208 | 202 | 380,000 |
| July 15, 2025 | 210 | 203 | 203 | 212 | 203 | 485,800 |
| July 14, 2025 | 210 | 211 | 211 | 212 | 208 | 351,000 |
| July 11, 2025 | 207 | 209 | 209 | 210 | 206 | 418,700 |
| July 10, 2025 | 206 | 206 | 206 | 209 | 205 | 453,000 |
| July 09, 2025 | 203 | 207 | 207 | 207 | 200 | 563,000 |
| July 08, 2025 | 202 | 201 | 201 | 206 | 198 | 579,600 |
| July 07, 2025 | 198 | 203 | 203 | 203 | 198 | 440,400 |
| July 04, 2025 | 195 | 198 | 198 | 198 | 194 | 287,400 |
| July 03, 2025 | 196 | 195 | 195 | 197 | 194 | 403,900 |
| July 02, 2025 | 194 | 196 | 196 | 199 | 194 | 537,600 |
| July 01, 2025 | 199 | 195 | 195 | 200 | 194 | 416,500 |