Pepper Food Service Co., Ltd. (3053.T) JPX

Currency In JPY

AD

3053.T Historical Return

If you invested ¥1000 in Pepper Food Service Co., Ltd. (3053.T) 10 years ago, it would be worth ¥420.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.65, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of -57.91%, -38.24%, 15.38%, respectively, with annualized returns of -8.29%, -9.19%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026210210210211206216,700
August 20, 2026206210210211202441,600
August 19, 2026211208208213204491,800
August 18, 2026214211211214205557,000
August 17, 20262012162162202011.77M
August 14, 2026194196196197194298,500
August 13, 2026194196196196193203,500
August 12, 2026194194194195191263,800
August 10, 2026191193193193190173,200
August 07, 2026189190190191188252,200
August 06, 2026186188188189185141,400
August 05, 2026184185185187184134,200
August 04, 2026184184184185184121,400
August 03, 2026185184184187184225,700
July 31, 2026187186186187185105,900
July 30, 2026186188188188184166,500
July 29, 2026184186186187183194,500
July 28, 2026185183183186182204,400
July 27, 2026183185185185183183,200
July 24, 2026183181181183181162,600
July 23, 202618318318318418191,400
July 22, 2026182180180182180138,200
July 21, 2026185183183187182275,400
July 17, 2026183184184185182146,700
July 16, 2026184183183186182201,400
July 15, 2026186184184186183204,000
July 14, 2026182185185185182307,000
July 13, 2026180180180182179181,500
July 10, 2026180179179181179152,500
July 09, 2026181179179181179169,400
July 08, 2026181180180183179193,600
July 07, 2026180180180181178190,100
July 06, 2026180179179181178268,800
July 03, 2026179177177183177370,600
July 02, 2026178177177179177360,600
July 01, 2026180177177180177277,400
June 30, 2026182180180183180304,000
June 29, 20261861811811881781.59M
June 26, 2026197195195198195776,500
June 25, 2026199197197199197172,400
June 24, 2026198196196199196169,600
June 23, 2026198197197199197139,900
June 22, 2026202198198202198262,200
June 19, 202620220120120320190,000
June 18, 2026203202202203201203,900
June 17, 2026204202202206202435,800
June 16, 2026201203203204200246,800
June 15, 2026203201201205200425,000
June 12, 2026195201201202194779,500
June 11, 2026192195195195192248,800
June 10, 2026193190190194190237,800
June 09, 2026193190190195189505,500
June 08, 2026190192192193189930,000
June 05, 2026188190190191187247,500
June 04, 2026187186186187185148,600
June 03, 2026185187187187183323,200
June 02, 2026185184184185182298,100
June 01, 2026193185185193185487,500
May 29, 2026190188188192188277,400
May 28, 2026190190190191188176,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved