Pepper Food Service Co., Ltd. (3053.T) JPX

Currency In JPY

AD

3053.T Historical Return

If you invested ¥1000 in Pepper Food Service Co., Ltd. (3053.T) 10 years ago, it would be worth ¥368.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495, while ¥1000 invested 1 year ago would be worth ¥1,125. This corresponds to total returns of -63.12%, -50.5%, 12.5%, respectively, with annualized returns of -9.49%, -13.13%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026202199199202198220,400
September 30, 2026202203203203199154,800
September 29, 2026200200200201199234,600
September 28, 2026202202202203201131,400
September 25, 2026200202202204200228,300
September 24, 2026202202202204200303,800
September 18, 2026201201201201200108,400
September 17, 2026200201201203200146,600
September 16, 2026203201201203201154,100
September 15, 2026200202202202199190,900
September 11, 2026200201201203200163,100
September 10, 2026201201201203200205,900
September 09, 2026202202202203201102,000
September 08, 2026202202202204201123,900
September 07, 2026205202202206202181,600
September 04, 2026200207207208200234,200
September 03, 2026200200200203200168,200
September 02, 2026204200200204199354,900
September 01, 2026206205205207204211,600
August 31, 2026207208208208205242,200
August 28, 2026207207207209207142,300
August 27, 2026210208208212207298,300
August 26, 2026210209209212209153,000
August 25, 2026208212212212208221,300
August 24, 2026211209209212208165,600
August 21, 2026210210210211206216,700
August 20, 2026206210210211202441,600
August 19, 2026211208208213204491,800
August 18, 2026214211211214205557,000
August 17, 20262012162162202011.77M
August 14, 2026194196196197194298,500
August 13, 2026194196196196193203,500
August 12, 2026194194194195191263,800
August 10, 2026191193193193190173,200
August 07, 2026189190190191188252,200
August 06, 2026186188188189185141,400
August 05, 2026184185185187184134,200
August 04, 2026184184184185184121,400
August 03, 2026185184184187184225,700
July 31, 2026187186186187185105,900
July 30, 2026186188188188184166,500
July 29, 2026184186186187183194,500
July 28, 2026185183183186182204,400
July 27, 2026183185185185183183,200
July 24, 2026183181181183181162,600
July 23, 202618318318318418191,400
July 22, 2026182180180182180138,200
July 21, 2026185183183187182275,400
July 17, 2026183184184185182146,700
July 16, 2026184183183186182201,400
July 15, 2026186184184186183204,000
July 14, 2026182185185185182307,000
July 13, 2026180180180182179181,500
July 10, 2026180179179181179152,500
July 09, 2026181179179181179169,400
July 08, 2026181180180183179193,600
July 07, 2026180180180181178190,100
July 06, 2026180179179181178268,800
July 03, 2026179177177183177370,600
July 02, 2026178177177179177360,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved