177.00
-5(-2.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 181 | 177 | 177 | 181 | 177 | 262,700 |
| February 19, 2026 | 185 | 182 | 182 | 185 | 182 | 277,500 |
| February 18, 2026 | 181 | 187 | 187 | 188 | 180 | 706,700 |
| February 17, 2026 | 181 | 182 | 182 | 183 | 180 | 188,400 |
| February 16, 2026 | 177 | 183 | 183 | 183 | 176 | 795,000 |
| February 13, 2026 | 175 | 174 | 174 | 176 | 174 | 157,300 |
| February 12, 2026 | 176 | 175 | 175 | 177 | 174 | 254,800 |
| February 10, 2026 | 173 | 175 | 175 | 175 | 173 | 319,000 |
| February 09, 2026 | 174 | 173 | 173 | 174 | 172 | 179,700 |
| February 06, 2026 | 171 | 172 | 172 | 173 | 169 | 252,500 |
| February 05, 2026 | 170 | 172 | 172 | 172 | 169 | 210,300 |
| February 04, 2026 | 167 | 170 | 170 | 170 | 166 | 264,800 |
| February 03, 2026 | 167 | 166 | 166 | 168 | 166 | 158,200 |
| February 02, 2026 | 168 | 167 | 167 | 171 | 166 | 292,600 |
| January 30, 2026 | 168 | 168 | 168 | 169 | 167 | 325,700 |
| January 29, 2026 | 169 | 167 | 167 | 169 | 166 | 336,500 |
| January 28, 2026 | 171 | 169 | 169 | 171 | 169 | 457,400 |
| January 27, 2026 | 173 | 171 | 171 | 174 | 171 | 351,500 |
| January 26, 2026 | 173 | 173 | 173 | 175 | 172 | 359,000 |
| January 23, 2026 | 173 | 173 | 173 | 174 | 173 | 96,500 |
| January 22, 2026 | 172 | 173 | 173 | 174 | 172 | 165,000 |
| January 21, 2026 | 174 | 173 | 173 | 175 | 173 | 194,200 |
| January 20, 2026 | 175 | 174 | 174 | 175 | 174 | 126,500 |
| January 19, 2026 | 173 | 175 | 175 | 175 | 173 | 149,700 |
| January 16, 2026 | 174 | 173 | 173 | 174 | 173 | 133,100 |
| January 15, 2026 | 174 | 174 | 174 | 174 | 172 | 156,800 |
| January 14, 2026 | 174 | 172 | 172 | 175 | 172 | 418,500 |
| January 13, 2026 | 176 | 174 | 174 | 177 | 174 | 361,200 |
| January 09, 2026 | 173 | 174 | 174 | 176 | 173 | 270,800 |
| January 08, 2026 | 175 | 173 | 173 | 176 | 173 | 449,500 |
| January 07, 2026 | 175 | 175 | 175 | 176 | 175 | 140,000 |
| January 06, 2026 | 174 | 175 | 175 | 176 | 174 | 253,700 |
| January 05, 2026 | 177 | 174 | 174 | 177 | 174 | 350,600 |
| December 30, 2025 | 178 | 175 | 175 | 179 | 175 | 540,300 |
| December 29, 2025 | 180 | 178 | 178 | 181 | 178 | 1.08M |
| December 26, 2025 | 187 | 187 | 187 | 187 | 186 | 678,400 |
| December 25, 2025 | 187 | 186 | 186 | 187 | 186 | 347,900 |
| December 24, 2025 | 187 | 187 | 187 | 187 | 186 | 299,600 |
| December 23, 2025 | 186 | 186 | 186 | 187 | 185 | 404,900 |
| December 22, 2025 | 188 | 186 | 186 | 188 | 186 | 270,800 |
| December 19, 2025 | 187 | 187 | 187 | 188 | 186 | 197,800 |
| December 18, 2025 | 187 | 186 | 186 | 187 | 186 | 135,500 |
| December 17, 2025 | 188 | 186 | 186 | 188 | 185 | 198,600 |
| December 16, 2025 | 188 | 186 | 186 | 189 | 186 | 239,800 |
| December 15, 2025 | 187 | 188 | 188 | 188 | 186 | 301,100 |
| December 12, 2025 | 186 | 187 | 187 | 187 | 185 | 223,300 |
| December 11, 2025 | 186 | 185 | 185 | 187 | 185 | 187,600 |
| December 10, 2025 | 185 | 185 | 185 | 186 | 185 | 164,600 |
| December 09, 2025 | 186 | 185 | 185 | 188 | 184 | 550,200 |
| December 08, 2025 | 184 | 184 | 184 | 185 | 183 | 746,300 |
| December 05, 2025 | 184 | 183 | 183 | 185 | 183 | 220,300 |
| December 04, 2025 | 182 | 184 | 184 | 184 | 182 | 128,500 |
| December 03, 2025 | 184 | 182 | 182 | 185 | 182 | 221,000 |
| December 02, 2025 | 185 | 184 | 184 | 186 | 184 | 190,800 |
| December 01, 2025 | 186 | 185 | 185 | 186 | 183 | 257,100 |
| November 28, 2025 | 186 | 184 | 184 | 187 | 184 | 235,000 |
| November 27, 2025 | 184 | 186 | 186 | 186 | 183 | 430,200 |
| November 26, 2025 | 182 | 183 | 183 | 183 | 181 | 234,200 |
| November 25, 2025 | 182 | 181 | 181 | 182 | 180 | 158,500 |
| November 21, 2025 | 179 | 181 | 181 | 181 | 179 | 177,300 |