Pepper Food Service Co., Ltd. (3053.T) JPX

185.00

+1(+0.54%)

Updated at June 03 12:41PM

Currency In JPY

3053.T Historical Return

If you invested ¥1000 in Pepper Food Service Co., Ltd. (3053.T) 10 years ago, it would be worth ¥299.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.58, while ¥1000 invested 1 year ago would be worth ¥847.93. This corresponds to total returns of -70.09%, -54.34%, -15.21%, respectively, with annualized returns of -11.36%, -14.51%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026185184184185182298,100
June 01, 2026193185185193185487,500
May 29, 2026190188188192188277,400
May 28, 2026190190190191188176,500
May 27, 2026188190190190187215,200
May 26, 2026188187187192187197,400
May 25, 2026195188188195188389,700
May 22, 2026193195195195191210,800
May 21, 2026194193193195192347,400
May 20, 2026195194194195189306,400
May 19, 2026187194194195187544,400
May 18, 2026186188188189184409,300
May 15, 2026182183183185181261,000
May 14, 2026183180180183180152,000
May 13, 2026180182182183180169,100
May 12, 2026181180180182180118,100
May 11, 2026180181181182179276,700
May 08, 2026180180180182179284,400
May 07, 2026183181181184181154,700
May 01, 2026181183183184180155,500
April 30, 2026182181181183180296,800
April 28, 2026182183183183180216,900
April 27, 2026180182182182180225,100
April 24, 2026180180180182180251,000
April 23, 2026182180180183180282,200
April 22, 2026184182182185182140,400
April 21, 2026184183183186183192,200
April 20, 2026187184184187182234,100
April 17, 2026188187187189184306,300
April 16, 2026188188188189187174,000
April 15, 2026188189189190187216,100
April 14, 2026186188188188186212,300
April 13, 2026186188188188185225,700
April 10, 2026185186186186184144,000
April 09, 2026186185185187185141,100
April 08, 2026186187187187186198,800
April 07, 2026185185185187184136,300
April 06, 2026183187187187183268,300
April 03, 2026182183183185182211,800
April 02, 2026182182182185181289,400
April 01, 2026180182182182180245,100
March 31, 2026179179179181177190,400
March 30, 2026176179179179174243,400
March 27, 2026177179179180176283,400
March 26, 202617817717717817697,700
March 25, 2026175178178178175215,900
March 24, 2026175174174175172179,900
March 23, 2026174171171174171361,100
March 19, 2026176175175177174278,800
March 18, 2026175178178180175322,300
March 17, 2026174173173177173188,100
March 16, 2026176174174177173275,000
March 13, 2026175174174177174207,800
March 12, 2026177176176177175158,900
March 11, 2026177178178179177130,700
March 10, 202617617717817917491,000
March 09, 2026174174174175170406,900
March 06, 2026175177177177175136,600
March 05, 2026175177177179175238,100
March 04, 2026172172171175170537,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved