Pepper Food Service Co., Ltd. (3053.T) JPX

186.00

+1(+0.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025184185185186181283,900
September 04, 2025181184184184181284,200
September 03, 2025183181181186180460,700
September 02, 2025183183183185182416,400
September 01, 2025178184184184178546,300
August 29, 2025177178178179176468,000
August 28, 2025180177177181177644,000
August 27, 2025182180180182180239,300
August 26, 2025181181181182180355,100
August 25, 2025182181181183180369,700
August 22, 2025184182182184181485,200
August 21, 2025184184184186184413,600
August 20, 20251781831831861761.21M
August 19, 20251861801801871801.22M
August 18, 2025188186186189186761,500
August 15, 20251981881882001863.24M
August 14, 2025217219219219215675,300
August 13, 2025216217217217212287,400
August 12, 2025214215215216213449,600
August 08, 2025217213213217212405,500
August 07, 2025208217217219208932,600
August 06, 2025209208208211208145,500
August 05, 2025208208208211208176,700
August 04, 2025206208208211205249,500
August 01, 2025209208208210206290,700
July 31, 2025209209209212208261,300
July 30, 2025210207207211207887,400
July 29, 2025209211211212207428,800
July 28, 2025209209209210207188,600
July 25, 2025206209209209206178,000
July 24, 2025204207207209201394,900
July 23, 2025202203203206200447,200
July 22, 2025200199199201198269,600
July 18, 2025205199199205199371,500
July 17, 2025203203203205202286,200
July 16, 2025205202202208202380,000
July 15, 2025210203203212203485,800
July 14, 2025210211211212208351,000
July 11, 2025207209209210206418,700
July 10, 2025206206206209205453,000
July 09, 2025203207207207200563,000
July 08, 2025202201201206198579,600
July 07, 2025198203203203198440,400
July 04, 2025195198198198194287,400
July 03, 2025196195195197194403,900
July 02, 2025194196196199194537,600
July 01, 2025199195195200194416,500
June 30, 2025199199199202197608,400
June 27, 20252071961962071952.72M
June 26, 20252152082082162081.56M
June 25, 2025217215215217212578,400
June 24, 2025215217217217214453,800
June 23, 2025215214214217212358,700
June 20, 2025221214214222214662,100
June 19, 2025219221221223219889,800
June 18, 2025219219219222218362,400
June 17, 2025218219219220217382,300
June 16, 2025212217217218212492,900
June 13, 2025217211211218211644,200
June 12, 2025222218218223217433,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved