HYPER Inc. (3054.T) JPX

268.00

+2(+0.75%)

Updated at April 23 03:30PM

Currency In JPY

3054.T Historical Return

If you invested ¥1000 in HYPER Inc. (3054.T) 10 years ago, it would be worth ¥1,410.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.83, while ¥1000 invested 1 year ago would be worth ¥847.03. This corresponds to total returns of 41.01%, -44.72%, -15.3%, respectively, with annualized returns of 3.5%, -11.17%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3054.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	266	266	266	271	266	15,300
April 21, 2026	265	260	260	266	260	18,300
April 20, 2026	255	259	259	260	254	5,700
April 17, 2026	256	256	256	257	256	1,700
April 16, 2026	256	258	258	258	255	2,000
April 15, 2026	251	256	256	260	251	14,800
April 14, 2026	254	252	252	254	252	2,300
April 13, 2026	256	255	255	256	255	1,400
April 10, 2026	257	256	256	260	256	4,300
April 09, 2026	257	256	256	258	256	1,300
April 08, 2026	258	256	256	258	256	5,500
April 07, 2026	259	259	259	260	258	2,400
April 06, 2026	258	259	259	259	257	1,400
April 03, 2026	257	258	258	260	257	2,600
April 02, 2026	256	256	256	256	253	2,200
April 01, 2026	253	256	256	256	252	2,200
March 31, 2026	255	253	253	257	253	3,200
March 30, 2026	258	257	257	262	251	11,400
March 27, 2026	252	250	250	253	250	1,300
March 26, 2026	256	250	250	258	250	12,300
March 25, 2026	250	253	253	253	250	6,100
March 24, 2026	251	250	250	252	249	2,400
March 23, 2026	253	247	247	259	246	19,600
March 19, 2026	257	254	254	258	254	5,500
March 18, 2026	256	256	256	256	254	4,500
March 17, 2026	255	256	256	258	253	7,400
March 16, 2026	257	256	256	257	252	10,900
March 13, 2026	259	258	258	265	258	9,700
March 12, 2026	261	260	260	261	260	2,900
March 11, 2026	261	261	261	265	261	3,600
March 10, 2026	260	261	262	261	259	2,800
March 09, 2026	259	261	261	262	259	104,800
March 06, 2026	251	269	269	271	251	17,500
March 05, 2026	255	253	253	261	253	7,200
March 04, 2026	262	250	250	262	249	33,900
March 03, 2026	274	263	263	274	260	20,800
March 02, 2026	276	274	274	276	272	5,500
February 27, 2026	280	278	278	280	274	10,200
February 26, 2026	279	275	275	279	275	4,100
February 25, 2026	272	275	275	275	270	3,800
February 24, 2026	268	272	272	275	265	23,200
February 20, 2026	276	268	268	277	268	21,000
February 19, 2026	267	276	276	277	267	24,400
February 18, 2026	262	266	266	266	259	14,300
February 17, 2026	265	257	257	265	256	41,100
February 16, 2026	278	259	259	278	257	81,300
February 13, 2026	283	285	285	285	283	8,600
February 12, 2026	284	283	283	284	282	16,800
February 10, 2026	282	284	284	284	281	8,900
February 09, 2026	277	282	282	286	277	28,400
February 06, 2026	285	280	280	285	277	39,700
February 05, 2026	292	288	288	294	285	13,600
February 04, 2026	289	293	293	293	289	3,900
February 03, 2026	290	289	289	290	287	9,700
February 02, 2026	294	290	290	294	287	6,700
January 30, 2026	294	293	293	295	290	10,400
January 29, 2026	296	294	294	298	293	6,900
January 28, 2026	303	298	298	303	295	5,700
January 27, 2026	297	300	300	308	296	9,900
January 26, 2026	301	299	299	304	296	19,100