HYPER Inc. (3054.T) JPX

Currency In JPY

AD

3054.T Historical Return

If you invested ¥1000 in HYPER Inc. (3054.T) 10 years ago, it would be worth ¥1,281.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.36, while ¥1000 invested 1 year ago would be worth ¥804.32. This corresponds to total returns of 28.15%, -52.06%, -19.57%, respectively, with annualized returns of 2.51%, -13.67%, -19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262412402402412392,700
July 09, 2026241241241241241300
July 08, 20262432412412432411,900
July 07, 20262412422422442411,200
July 06, 20262462432432462413,200
July 03, 202623124424424723116,000
July 02, 20262322322322322301,400
July 01, 2026234232232234232800
June 30, 2026231233233233231900
June 29, 20262312312312322311,800
June 26, 20262352352352352304,800
June 25, 20262312322322322298,100
June 24, 20262312302302322301,700
June 23, 20262332322322332321,000
June 22, 20262322322322382313,200
June 19, 20262312322322342312,000
June 18, 20262392302302412305,200
June 17, 202623124024024023117,300
June 16, 202622923123123222812,100
June 15, 20262292292292302296,100
June 12, 20262302312312312291,600
June 11, 202623223223223223010,200
June 10, 20262352322322352322,100
June 09, 20262352352352352324,200
June 08, 20262342352352352342,400
June 05, 20262352342342372327,700
June 04, 20262352362362392332,700
June 03, 20262342352352352333,400
June 02, 20262352342342352338,100
June 01, 202623523523523923411,500
May 29, 20262372362362402365,400
May 28, 20262412382382412383,900
May 27, 20262402402402402393,400
May 26, 20262412412412412404,000
May 25, 20262392402402402385,800
May 22, 20262342372372372344,000
May 21, 20262352352352402355,600
May 20, 202623923523525023338,300
May 19, 20262402392392422399,200
May 18, 202624224224224624011,800
May 15, 202625324724725324312,400
May 14, 20262532532532532486,800
May 13, 20262592532532592535,300
May 12, 20262572592592592571,100
May 11, 2026258258258260258900
May 08, 20262582612612612581,000
May 07, 20262652602602652583,000
May 01, 20262672642642672641,600
April 30, 20262662672672672642,800
April 28, 202626826426426826417,300
April 27, 20262712692692712696,600
April 24, 20262682692692702684,400
April 23, 202626526826827226510,300
April 22, 202626626626627126615,300
April 21, 202626526026026626018,300
April 20, 20262552592592602545,700
April 17, 20262562562562572561,700
April 16, 20262562582582582552,000
April 15, 202625125625626025114,800
April 14, 20262542522522542522,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved