304.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 304 | 304 | 304 | 308 | 301 | 18,200 |
| August 21, 2025 | 304 | 304 | 304 | 306 | 304 | 20,300 |
| August 20, 2025 | 305 | 305 | 305 | 308 | 305 | 6,600 |
| August 19, 2025 | 305 | 305 | 305 | 307 | 304 | 9,800 |
| August 18, 2025 | 302 | 306 | 306 | 306 | 302 | 13,600 |
| August 15, 2025 | 302 | 302 | 302 | 303 | 301 | 6,400 |
| August 14, 2025 | 308 | 302 | 302 | 308 | 301 | 36,700 |
| August 13, 2025 | 310 | 306 | 306 | 315 | 302 | 126,000 |
| August 12, 2025 | 328 | 334 | 334 | 336 | 325 | 65,100 |
| August 08, 2025 | 320 | 322 | 322 | 328 | 317 | 10,700 |
| August 07, 2025 | 320 | 320 | 320 | 322 | 318 | 4,900 |
| August 06, 2025 | 310 | 320 | 320 | 320 | 310 | 18,400 |
| August 05, 2025 | 314 | 311 | 311 | 314 | 310 | 4,600 |
| August 04, 2025 | 308 | 311 | 311 | 313 | 308 | 11,900 |
| August 01, 2025 | 307 | 307 | 307 | 315 | 306 | 16,300 |
| July 31, 2025 | 307 | 307 | 307 | 307 | 304 | 2,500 |
| July 30, 2025 | 306 | 304 | 304 | 307 | 304 | 6,200 |
| July 29, 2025 | 303 | 306 | 306 | 309 | 303 | 10,900 |
| July 28, 2025 | 306 | 305 | 305 | 306 | 305 | 3,900 |
| July 25, 2025 | 303 | 303 | 303 | 303 | 302 | 4,500 |
| July 24, 2025 | 304 | 303 | 303 | 304 | 301 | 4,900 |
| July 23, 2025 | 303 | 304 | 304 | 304 | 302 | 1,400 |
| July 22, 2025 | 305 | 304 | 304 | 306 | 303 | 5,500 |
| July 18, 2025 | 302 | 303 | 303 | 303 | 300 | 7,600 |
| July 17, 2025 | 302 | 302 | 302 | 303 | 301 | 2,000 |
| July 16, 2025 | 302 | 301 | 301 | 302 | 301 | 2,100 |
| July 15, 2025 | 302 | 302 | 302 | 304 | 302 | 2,100 |
| July 14, 2025 | 302 | 302 | 302 | 304 | 301 | 5,400 |
| July 11, 2025 | 300 | 301 | 301 | 303 | 300 | 2,600 |
| July 10, 2025 | 301 | 301 | 301 | 304 | 301 | 2,400 |
| July 09, 2025 | 300 | 302 | 302 | 302 | 300 | 1,300 |
| July 08, 2025 | 299 | 301 | 301 | 301 | 298 | 2,200 |
| July 07, 2025 | 298 | 299 | 299 | 299 | 297 | 5,600 |
| July 04, 2025 | 301 | 299 | 299 | 301 | 297 | 7,700 |
| July 03, 2025 | 298 | 301 | 301 | 301 | 295 | 7,000 |
| July 02, 2025 | 302 | 299 | 299 | 302 | 296 | 8,300 |
| July 01, 2025 | 303 | 304 | 304 | 307 | 300 | 17,300 |
| June 30, 2025 | 303 | 302 | 302 | 306 | 301 | 11,700 |
| June 27, 2025 | 302 | 300 | 300 | 302 | 298 | 9,200 |
| June 26, 2025 | 302 | 301 | 301 | 302 | 299 | 10,500 |
| June 25, 2025 | 301 | 302 | 302 | 302 | 300 | 3,300 |
| June 24, 2025 | 301 | 300 | 300 | 302 | 300 | 4,200 |
| June 23, 2025 | 302 | 300 | 300 | 302 | 299 | 7,600 |
| June 20, 2025 | 298 | 302 | 302 | 302 | 298 | 7,500 |
| June 19, 2025 | 301 | 299 | 299 | 304 | 299 | 6,200 |
| June 18, 2025 | 302 | 304 | 304 | 304 | 301 | 4,500 |
| June 17, 2025 | 301 | 302 | 302 | 304 | 301 | 2,200 |
| June 16, 2025 | 300 | 301 | 301 | 303 | 299 | 2,700 |
| June 13, 2025 | 303 | 300 | 300 | 303 | 300 | 2,000 |
| June 12, 2025 | 302 | 303 | 303 | 304 | 299 | 4,500 |
| June 11, 2025 | 300 | 302 | 302 | 302 | 299 | 4,300 |
| June 10, 2025 | 301 | 300 | 300 | 301 | 299 | 1,800 |
| June 09, 2025 | 301 | 301 | 301 | 302 | 299 | 7,900 |
| June 06, 2025 | 307 | 301 | 301 | 308 | 301 | 4,300 |
| June 05, 2025 | 302 | 305 | 305 | 308 | 301 | 14,100 |
| June 04, 2025 | 309 | 302 | 302 | 309 | 298 | 22,800 |
| June 03, 2025 | 298 | 309 | 309 | 309 | 298 | 14,100 |
| June 02, 2025 | 300 | 297 | 297 | 301 | 296 | 11,400 |
| May 30, 2025 | 302 | 302 | 302 | 302 | 299 | 10,900 |
| May 29, 2025 | 302 | 303 | 303 | 314 | 299 | 89,000 |