320.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 313 | 320 | 320 | 320 | 313 | 13,800 |
| November 13, 2025 | 320 | 320 | 320 | 322 | 320 | 2,400 |
| November 12, 2025 | 320 | 320 | 320 | 323 | 320 | 6,100 |
| November 11, 2025 | 318 | 319 | 319 | 320 | 318 | 3,300 |
| November 10, 2025 | 316 | 317 | 317 | 319 | 316 | 2,400 |
| November 07, 2025 | 321 | 316 | 316 | 321 | 316 | 4,800 |
| November 06, 2025 | 316 | 321 | 321 | 321 | 316 | 6,700 |
| November 05, 2025 | 322 | 315 | 315 | 322 | 315 | 19,100 |
| November 04, 2025 | 319 | 322 | 322 | 323 | 319 | 19,100 |
| October 31, 2025 | 317 | 317 | 317 | 318 | 313 | 10,400 |
| October 30, 2025 | 314 | 317 | 317 | 317 | 313 | 5,100 |
| October 29, 2025 | 315 | 315 | 315 | 318 | 313 | 8,300 |
| October 28, 2025 | 318 | 317 | 317 | 318 | 314 | 7,500 |
| October 27, 2025 | 320 | 316 | 316 | 320 | 314 | 19,800 |
| October 24, 2025 | 318 | 319 | 319 | 320 | 309 | 22,700 |
| October 23, 2025 | 319 | 317 | 317 | 324 | 313 | 40,500 |
| October 22, 2025 | 316 | 327 | 327 | 329 | 313 | 88,600 |
| October 21, 2025 | 314 | 312 | 312 | 318 | 311 | 24,400 |
| October 20, 2025 | 311 | 311 | 311 | 316 | 310 | 24,500 |
| October 17, 2025 | 308 | 310 | 310 | 311 | 308 | 5,100 |
| October 16, 2025 | 307 | 308 | 308 | 309 | 307 | 2,900 |
| October 15, 2025 | 305 | 305 | 305 | 306 | 304 | 4,100 |
| October 14, 2025 | 315 | 305 | 305 | 315 | 301 | 16,700 |
| October 10, 2025 | 310 | 308 | 308 | 314 | 308 | 10,700 |
| October 09, 2025 | 308 | 313 | 313 | 328 | 307 | 38,400 |
| October 08, 2025 | 307 | 309 | 309 | 312 | 307 | 6,400 |
| October 07, 2025 | 307 | 307 | 307 | 308 | 301 | 20,700 |
| October 06, 2025 | 306 | 306 | 306 | 307 | 304 | 8,300 |
| October 03, 2025 | 304 | 303 | 303 | 306 | 302 | 6,100 |
| October 02, 2025 | 305 | 304 | 304 | 306 | 304 | 5,100 |
| October 01, 2025 | 310 | 305 | 305 | 310 | 305 | 15,800 |
| September 30, 2025 | 307 | 311 | 311 | 311 | 307 | 5,700 |
| September 29, 2025 | 315 | 307 | 307 | 315 | 307 | 11,000 |
| September 26, 2025 | 311 | 309 | 309 | 312 | 309 | 9,400 |
| September 25, 2025 | 306 | 308 | 308 | 309 | 306 | 14,100 |
| September 24, 2025 | 305 | 306 | 306 | 307 | 302 | 11,900 |
| September 22, 2025 | 306 | 305 | 305 | 309 | 305 | 5,200 |
| September 19, 2025 | 303 | 305 | 305 | 308 | 303 | 5,800 |
| September 18, 2025 | 302 | 305 | 305 | 305 | 302 | 7,600 |
| September 17, 2025 | 303 | 304 | 304 | 304 | 301 | 11,400 |
| September 16, 2025 | 302 | 303 | 303 | 303 | 301 | 11,400 |
| September 12, 2025 | 306 | 304 | 304 | 306 | 303 | 7,600 |
| September 11, 2025 | 305 | 305 | 305 | 306 | 305 | 1,900 |
| September 10, 2025 | 303 | 304 | 304 | 305 | 303 | 2,500 |
| September 09, 2025 | 304 | 303 | 303 | 308 | 303 | 27,400 |
| September 08, 2025 | 303 | 304 | 304 | 304 | 303 | 5,300 |
| September 05, 2025 | 304 | 303 | 303 | 306 | 303 | 6,300 |
| September 04, 2025 | 304 | 305 | 305 | 305 | 304 | 1,900 |
| September 03, 2025 | 304 | 305 | 305 | 305 | 304 | 5,000 |
| September 02, 2025 | 305 | 306 | 306 | 307 | 304 | 4,600 |
| September 01, 2025 | 307 | 304 | 304 | 307 | 303 | 12,300 |
| August 29, 2025 | 306 | 306 | 306 | 307 | 305 | 5,700 |
| August 28, 2025 | 308 | 307 | 307 | 308 | 305 | 20,200 |
| August 27, 2025 | 304 | 305 | 305 | 307 | 304 | 5,500 |
| August 26, 2025 | 307 | 303 | 303 | 307 | 303 | 13,200 |
| August 25, 2025 | 309 | 307 | 307 | 311 | 306 | 15,100 |
| August 22, 2025 | 304 | 304 | 304 | 308 | 301 | 18,200 |
| August 21, 2025 | 304 | 304 | 304 | 306 | 304 | 20,300 |
| August 20, 2025 | 305 | 305 | 305 | 308 | 305 | 6,600 |
| August 19, 2025 | 305 | 305 | 305 | 307 | 304 | 9,800 |