HYPER Inc. (3054.T) JPX

234.00

-1(-0.43%)

Updated at June 02 03:30PM

Currency In JPY

3054.T Historical Return

If you invested ¥1000 in HYPER Inc. (3054.T) 10 years ago, it would be worth ¥1,257.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥466.98, while ¥1000 invested 1 year ago would be worth ¥806.81. This corresponds to total returns of 25.79%, -53.3%, -19.32%, respectively, with annualized returns of 2.32%, -14.12%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3054.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	235	235	235	239	234	11,500
May 29, 2026	237	236	236	240	236	5,400
May 28, 2026	241	238	238	241	238	3,900
May 27, 2026	240	240	240	240	239	3,400
May 26, 2026	241	241	241	241	240	4,000
May 25, 2026	239	240	240	240	238	5,800
May 22, 2026	234	237	237	237	234	4,000
May 21, 2026	235	235	235	240	235	5,600
May 20, 2026	239	235	235	250	233	38,300
May 19, 2026	240	239	239	242	239	9,200
May 18, 2026	242	242	242	246	240	11,800
May 15, 2026	253	247	247	253	243	12,400
May 14, 2026	253	253	253	253	248	6,800
May 13, 2026	259	253	253	259	253	5,300
May 12, 2026	257	259	259	259	257	1,100
May 11, 2026	258	258	258	260	258	900
May 08, 2026	258	261	261	261	258	1,000
May 07, 2026	265	260	260	265	258	3,000
May 01, 2026	267	264	264	267	264	1,600
April 30, 2026	266	267	267	267	264	2,800
April 28, 2026	268	264	264	268	264	17,300
April 27, 2026	271	269	269	271	269	6,600
April 24, 2026	268	269	269	270	268	4,400
April 23, 2026	265	268	268	272	265	10,300
April 22, 2026	266	266	266	271	266	15,300
April 21, 2026	265	260	260	266	260	18,300
April 20, 2026	255	259	259	260	254	5,700
April 17, 2026	256	256	256	257	256	1,700
April 16, 2026	256	258	258	258	255	2,000
April 15, 2026	251	256	256	260	251	14,800
April 14, 2026	254	252	252	254	252	2,300
April 13, 2026	256	255	255	256	255	1,400
April 10, 2026	257	256	256	260	256	4,300
April 09, 2026	257	256	256	258	256	1,300
April 08, 2026	258	256	256	258	256	5,500
April 07, 2026	259	259	259	260	258	2,400
April 06, 2026	258	259	259	259	257	1,400
April 03, 2026	257	258	258	260	257	2,600
April 02, 2026	256	256	256	256	253	2,200
April 01, 2026	253	256	256	256	252	2,200
March 31, 2026	255	253	253	257	253	3,200
March 30, 2026	258	257	257	262	251	11,400
March 27, 2026	252	250	250	253	250	1,300
March 26, 2026	256	250	250	258	250	12,300
March 25, 2026	250	253	253	253	250	6,100
March 24, 2026	251	250	250	252	249	2,400
March 23, 2026	253	247	247	259	246	19,600
March 19, 2026	257	254	254	258	254	5,500
March 18, 2026	256	256	256	256	254	4,500
March 17, 2026	255	256	256	258	253	7,400
March 16, 2026	257	256	256	257	252	10,900
March 13, 2026	259	258	258	265	258	9,700
March 12, 2026	261	260	260	261	260	2,900
March 11, 2026	261	261	261	265	261	3,600
March 10, 2026	260	261	262	261	259	2,800
March 09, 2026	259	261	261	262	259	104,800
March 06, 2026	251	269	269	271	251	17,500
March 05, 2026	255	253	253	261	253	7,200
March 04, 2026	262	250	250	262	249	33,900
March 03, 2026	274	263	263	274	260	20,800