HYPER Inc. (3054.T) JPX

Currency In JPY

AD

3054.T Historical Return

If you invested ¥1000 in HYPER Inc. (3054.T) 10 years ago, it would be worth ¥2,040.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.09, while ¥1000 invested 1 year ago would be worth ¥1,216.38. This corresponds to total returns of 104.02%, -21.79%, 21.64%, respectively, with annualized returns of 7.39%, -4.79%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202639639939939939510,400
October 20, 202639539539539939023,700
October 19, 202638839539539538715,500
October 16, 202639238738739338614,100
October 15, 202638838738739338713,100
October 14, 202639039039039538621,600
October 13, 202638538838838838412,300
October 09, 202638038438438438010,500
October 08, 202638737937938737914,500
October 07, 202638638538538638211,700
October 06, 202638538638638638317,200
October 05, 202638338438438538113,000
October 02, 202638338138138337911,000
October 01, 202638538338338538016,400
September 30, 202638238538538537915,000
September 29, 202637837937938237619,900
September 28, 202637938138138337728,700
September 25, 202637037637637637016,600
September 24, 202637337137137336825,500
September 18, 202637237037037236614,300
September 17, 202637036736737736627,800
September 16, 202635837037037035839,900
September 15, 202634635535535534595,600
September 11, 202636836036036836035,300
September 10, 202635536936936935524,300
September 09, 202636436036036435723,000
September 08, 202637236336337536227,600
September 07, 202638037137138037026,600
September 04, 202638137337338237015,700
September 03, 202638537337338536936,600
September 02, 202638937837838937834,000
September 01, 202638038938938937946,300
August 31, 202637537937938037051,800
August 28, 202636537437437536469,500
August 27, 202636536536536536016,200
August 26, 202635936536536735568,600
August 25, 202635735835836335355,900
August 24, 2026375356356375353179,200
August 21, 2026365370370377360167,600
August 20, 2026358373373379345533,500
August 19, 20263503603603613331.22M
August 18, 20262433213213212401.25M
August 17, 202624024124124324013,700
August 14, 202623824024025023655,900
August 13, 202624023523524223451,200
August 12, 202623824124124223815,400
August 10, 202624223923924223915,800
August 07, 202624123823824623725,200
August 06, 202624124124124624020,400
August 05, 202624324124124424023,300
August 04, 202624524024024523819,400
August 03, 202624324324325023569,900
July 31, 202624024124124723598,300
July 30, 2026242240240259237317,200
July 29, 2026268241241269240620,100
July 28, 20262452762763192452.72M
July 27, 20262462452452462445,100
July 24, 20262432432432432395,300
July 23, 2026242242242242242300
July 22, 20262422412412432411,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved