268.00
-8(-2.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 276 | 268 | 268 | 277 | 268 | 21,000 |
| February 19, 2026 | 267 | 276 | 276 | 277 | 267 | 24,400 |
| February 18, 2026 | 262 | 266 | 266 | 266 | 259 | 14,300 |
| February 17, 2026 | 265 | 257 | 257 | 265 | 256 | 41,100 |
| February 16, 2026 | 278 | 259 | 259 | 278 | 257 | 81,300 |
| February 13, 2026 | 283 | 285 | 285 | 285 | 283 | 8,600 |
| February 12, 2026 | 284 | 283 | 283 | 284 | 282 | 16,800 |
| February 10, 2026 | 282 | 284 | 284 | 284 | 281 | 8,900 |
| February 09, 2026 | 277 | 282 | 282 | 286 | 277 | 28,400 |
| February 06, 2026 | 285 | 280 | 280 | 285 | 277 | 39,700 |
| February 05, 2026 | 292 | 288 | 288 | 294 | 285 | 13,600 |
| February 04, 2026 | 289 | 293 | 293 | 293 | 289 | 3,900 |
| February 03, 2026 | 290 | 289 | 289 | 290 | 287 | 9,700 |
| February 02, 2026 | 294 | 290 | 290 | 294 | 287 | 6,700 |
| January 30, 2026 | 294 | 293 | 293 | 295 | 290 | 10,400 |
| January 29, 2026 | 296 | 294 | 294 | 298 | 293 | 6,900 |
| January 28, 2026 | 303 | 298 | 298 | 303 | 295 | 5,700 |
| January 27, 2026 | 297 | 300 | 300 | 308 | 296 | 9,900 |
| January 26, 2026 | 301 | 299 | 299 | 304 | 296 | 19,100 |
| January 23, 2026 | 300 | 301 | 301 | 302 | 297 | 20,200 |
| January 22, 2026 | 305 | 299 | 299 | 309 | 298 | 28,000 |
| January 21, 2026 | 304 | 305 | 305 | 309 | 300 | 32,700 |
| January 20, 2026 | 301 | 304 | 304 | 308 | 299 | 29,600 |
| January 19, 2026 | 294 | 302 | 302 | 302 | 292 | 39,700 |
| January 16, 2026 | 288 | 292 | 292 | 294 | 288 | 18,600 |
| January 15, 2026 | 287 | 288 | 288 | 289 | 287 | 8,300 |
| January 14, 2026 | 288 | 288 | 288 | 289 | 286 | 10,900 |
| January 13, 2026 | 289 | 287 | 287 | 289 | 287 | 12,200 |
| January 09, 2026 | 286 | 286 | 286 | 289 | 286 | 11,600 |
| January 08, 2026 | 290 | 287 | 287 | 290 | 287 | 5,800 |
| January 07, 2026 | 291 | 289 | 289 | 291 | 288 | 8,700 |
| January 06, 2026 | 287 | 288 | 288 | 289 | 283 | 19,400 |
| January 05, 2026 | 286 | 286 | 286 | 287 | 286 | 8,200 |
| December 30, 2025 | 287 | 286 | 286 | 288 | 286 | 16,100 |
| December 29, 2025 | 290 | 288 | 288 | 291 | 287 | 30,900 |
| December 26, 2025 | 294 | 293 | 293 | 294 | 288 | 35,500 |
| December 25, 2025 | 286 | 295 | 295 | 295 | 286 | 42,200 |
| December 24, 2025 | 287 | 286 | 286 | 289 | 286 | 17,700 |
| December 23, 2025 | 287 | 286 | 286 | 289 | 286 | 19,100 |
| December 22, 2025 | 285 | 286 | 286 | 287 | 283 | 16,800 |
| December 19, 2025 | 285 | 284 | 284 | 290 | 283 | 35,700 |
| December 18, 2025 | 286 | 285 | 285 | 286 | 283 | 10,000 |
| December 17, 2025 | 287 | 286 | 286 | 290 | 286 | 11,800 |
| December 16, 2025 | 287 | 290 | 290 | 290 | 285 | 18,500 |
| December 15, 2025 | 283 | 288 | 288 | 288 | 283 | 36,500 |
| December 12, 2025 | 283 | 282 | 282 | 284 | 282 | 17,200 |
| December 11, 2025 | 282 | 282 | 282 | 284 | 282 | 13,200 |
| December 10, 2025 | 283 | 281 | 281 | 284 | 281 | 11,600 |
| December 09, 2025 | 282 | 282 | 282 | 285 | 280 | 12,400 |
| December 08, 2025 | 281 | 282 | 282 | 282 | 277 | 14,200 |
| December 05, 2025 | 279 | 281 | 281 | 284 | 278 | 11,200 |
| December 04, 2025 | 285 | 279 | 279 | 285 | 278 | 14,100 |
| December 03, 2025 | 284 | 284 | 284 | 288 | 278 | 31,100 |
| December 02, 2025 | 292 | 284 | 284 | 293 | 284 | 21,500 |
| December 01, 2025 | 293 | 291 | 291 | 293 | 290 | 10,300 |
| November 28, 2025 | 299 | 293 | 293 | 299 | 293 | 16,600 |
| November 27, 2025 | 298 | 299 | 299 | 300 | 296 | 10,900 |
| November 26, 2025 | 300 | 298 | 298 | 300 | 297 | 7,400 |
| November 25, 2025 | 299 | 296 | 296 | 299 | 292 | 9,700 |
| November 21, 2025 | 290 | 298 | 298 | 300 | 284 | 26,300 |