HYPER Inc. (3054.T) JPX

304.00

-1(-0.33%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20253063043043063037,600
September 11, 20253053053053063051,900
September 10, 20253033043043053032,500
September 09, 202530430330330830327,400
September 08, 20253033043043043035,300
September 05, 20253043033033063036,300
September 04, 20253043053053053041,900
September 03, 20253043053053053045,000
September 02, 20253053063063073044,600
September 01, 202530730430430730312,300
August 29, 20253063063063073055,700
August 28, 202530830730730830520,200
August 27, 20253043053053073045,500
August 26, 202530730330330730313,200
August 25, 202530930730731130615,100
August 22, 202530430430430830118,200
August 21, 202530430430430630420,300
August 20, 20253053053053083056,600
August 19, 20253053053053073049,800
August 18, 202530230630630630213,600
August 15, 20253023023023033016,400
August 14, 202530830230230830136,700
August 13, 2025310306306315302126,000
August 12, 202532833433433632565,100
August 08, 202532032232232831710,700
August 07, 20253203203203223184,900
August 06, 202531032032032031018,400
August 05, 20253143113113143104,600
August 04, 202530831131131330811,900
August 01, 202530730730731530616,300
July 31, 20253073073073073042,500
July 30, 20253063043043073046,200
July 29, 202530330630630930310,900
July 28, 20253063053053063053,900
July 25, 20253033033033033024,500
July 24, 20253043033033043014,900
July 23, 20253033043043043021,400
July 22, 20253053043043063035,500
July 18, 20253023033033033007,600
July 17, 20253023023023033012,000
July 16, 20253023013013023012,100
July 15, 20253023023023043022,100
July 14, 20253023023023043015,400
July 11, 20253003013013033002,600
July 10, 20253013013013043012,400
July 09, 20253003023023023001,300
July 08, 20252993013013012982,200
July 07, 20252982992992992975,600
July 04, 20253012992993012977,700
July 03, 20252983013013012957,000
July 02, 20253022992993022968,300
July 01, 202530330430430730017,300
June 30, 202530330230230630111,700
June 27, 20253023003003022989,200
June 26, 202530230130130229910,500
June 25, 20253013023023023003,300
June 24, 20253013003003023004,200
June 23, 20253023003003022997,600
June 20, 20252983023023022987,500
June 19, 20253012992993042996,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved