HYPER Inc. (3054.T) JPX

319.00

+2(+0.63%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202531831931932030922,700
October 23, 202531931731732431340,500
October 22, 202531632732732931388,600
October 21, 202531431231231831124,400
October 20, 202531131131131631024,500
October 17, 20253083103103113085,100
October 16, 20253073083083093072,900
October 15, 20253053053053063044,100
October 14, 202531530530531530116,700
October 10, 202531030830831430810,700
October 09, 202530831331332830738,400
October 08, 20253073093093123076,400
October 07, 202530730730730830120,700
October 06, 20253063063063073048,300
October 03, 20253043033033063026,100
October 02, 20253053043043063045,100
October 01, 202531030530531030515,800
September 30, 20253073113113113075,700
September 29, 202531530730731530711,000
September 26, 20253113093093123099,400
September 25, 202530630830830930614,100
September 24, 202530530630630730211,900
September 22, 20253063053053093055,200
September 19, 20253033053053083035,800
September 18, 20253023053053053027,600
September 17, 202530330430430430111,400
September 16, 202530230330330330111,400
September 12, 20253063043043063037,600
September 11, 20253053053053063051,900
September 10, 20253033043043053032,500
September 09, 202530430330330830327,400
September 08, 20253033043043043035,300
September 05, 20253043033033063036,300
September 04, 20253043053053053041,900
September 03, 20253043053053053045,000
September 02, 20253053063063073044,600
September 01, 202530730430430730312,300
August 29, 20253063063063073055,700
August 28, 202530830730730830520,200
August 27, 20253043053053073045,500
August 26, 202530730330330730313,200
August 25, 202530930730731130615,100
August 22, 202530430430430830118,200
August 21, 202530430430430630420,300
August 20, 20253053053053083056,600
August 19, 20253053053053073049,800
August 18, 202530230630630630213,600
August 15, 20253023023023033016,400
August 14, 202530830230230830136,700
August 13, 2025310306306315302126,000
August 12, 202532833433433632565,100
August 08, 202532032232232831710,700
August 07, 20253203203203223184,900
August 06, 202531032032032031018,400
August 05, 20253143113113143104,600
August 04, 202530831131131330811,900
August 01, 202530730730731530616,300
July 31, 20253073073073073042,500
July 30, 20253063043043073046,200
July 29, 202530330630630930310,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved