HYPER Inc. (3054.T) JPX

Currency In JPY

3054.T Historical Return

If you invested ¥1000 in HYPER Inc. (3054.T) 10 years ago, it would be worth ¥1,969.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.53, while ¥1000 invested 1 year ago would be worth ¥1,198.52. This corresponds to total returns of 96.99%, -28.75%, 19.85%, respectively, with annualized returns of 7.01%, -6.55%, 19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3054.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	368	360	360	368	360	35,300
September 10, 2026	355	369	369	369	355	24,300
September 09, 2026	364	360	360	364	357	23,000
September 08, 2026	372	363	363	375	362	27,600
September 07, 2026	380	371	371	380	370	26,600
September 04, 2026	381	373	373	382	370	15,700
September 03, 2026	385	373	373	385	369	36,600
September 02, 2026	389	378	378	389	378	34,000
September 01, 2026	380	389	389	389	379	46,300
August 31, 2026	375	379	379	380	370	51,800
August 28, 2026	365	374	374	375	364	69,500
August 27, 2026	365	365	365	365	360	16,200
August 26, 2026	359	365	365	367	355	68,600
August 25, 2026	357	358	358	363	353	55,900
August 24, 2026	375	356	356	375	353	179,200
August 21, 2026	365	370	370	377	360	167,600
August 20, 2026	358	373	373	379	345	533,500
August 19, 2026	350	360	360	361	333	1.22M
August 18, 2026	243	321	321	321	240	1.25M
August 17, 2026	240	241	241	243	240	13,700
August 14, 2026	238	240	240	250	236	55,900
August 13, 2026	240	235	235	242	234	51,200
August 12, 2026	238	241	241	242	238	15,400
August 10, 2026	242	239	239	242	239	15,800
August 07, 2026	241	238	238	246	237	25,200
August 06, 2026	241	241	241	246	240	20,400
August 05, 2026	243	241	241	244	240	23,300
August 04, 2026	245	240	240	245	238	19,400
August 03, 2026	243	243	243	250	235	69,900
July 31, 2026	240	241	241	247	235	98,300
July 30, 2026	242	240	240	259	237	317,200
July 29, 2026	268	241	241	269	240	620,100
July 28, 2026	245	276	276	319	245	2.72M
July 27, 2026	246	245	245	246	244	5,100
July 24, 2026	243	243	243	243	239	5,300
July 23, 2026	242	242	242	242	242	300
July 22, 2026	242	241	241	243	241	1,700
July 21, 2026	240	242	242	242	240	1,600
July 17, 2026	242	240	240	243	240	2,900
July 16, 2026	244	242	242	244	241	4,300
July 15, 2026	240	242	242	242	240	700
July 14, 2026	240	241	241	241	240	700
July 13, 2026	243	240	240	243	239	1,000
July 10, 2026	241	240	240	241	239	2,700
July 09, 2026	241	241	241	241	241	300
July 08, 2026	243	241	241	243	241	1,900
July 07, 2026	241	242	242	244	241	1,200
July 06, 2026	246	243	243	246	241	3,200
July 03, 2026	231	244	244	247	231	16,000
July 02, 2026	232	232	232	232	230	1,400
July 01, 2026	234	232	232	234	232	800
June 30, 2026	231	233	233	233	231	900
June 29, 2026	231	231	231	232	231	1,800
June 26, 2026	235	235	235	235	230	4,800
June 25, 2026	231	232	232	232	229	8,100
June 24, 2026	231	230	230	232	230	1,700
June 23, 2026	233	232	232	233	232	1,000
June 22, 2026	232	232	232	238	231	3,200
June 19, 2026	231	232	232	234	231	2,000
June 18, 2026	239	230	230	241	230	5,200