LIWANLI Innovation Co., Ltd. (3054.TW) TAI

73.60

+1.6(+2.22%)

Updated at June 03 11:24AM

Currency In TWD

3054.TW Historical Return

If you invested 1000 NT$ in LIWANLI Innovation Co., Ltd. (3054.TW) 10 years ago, it would be worth 2,880.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,271.11 NT$, while 1000 NT$ invested 1 year ago would be worth 3,213.97 NT$. This corresponds to total returns of 188.06%, 227.11%, 221.4%, respectively, with annualized returns of 11.15%, 26.73%, 221.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3054.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.5	72	72	72.9	67.4	541,453
June 01, 2026	66.7	68.5	68.5	68.9	66.7	208,652
May 29, 2026	67.7	66.8	66.8	68.7	66.1	277,984
May 28, 2026	69.5	67.5	67.5	69.5	66	222,470
May 27, 2026	69.7	67.6	67.6	74.8	67.5	445,138
May 26, 2026	69.5	68.3	68.3	69.5	67.7	158,599
May 25, 2026	70	69	69	70	67.5	353,813
May 22, 2026	66.8	67.6	67.6	68.5	66.8	191,916
May 21, 2026	67.7	66.8	66.8	69.1	66.5	152,204
May 20, 2026	67	66.6	66.6	68.4	66.1	159,202
May 19, 2026	67.4	66.2	66.2	67.6	66.2	110,224
May 18, 2026	67.4	67.2	67.2	68.5	66.5	166,017
May 15, 2026	67.8	66.6	66.6	68.5	66.6	146,714
May 14, 2026	69.4	67.5	67.5	69.4	67.2	203,395
May 13, 2026	68.1	67.8	67.8	68.5	66.6	197,801
May 12, 2026	69.1	68.5	68.5	69.1	67.3	243,924
May 11, 2026	71.4	69.6	69.6	71.4	67.7	333,642
May 08, 2026	76	70.4	70.4	76	69	672,318
May 07, 2026	74.1	75.5	75.5	78.6	73.8	1.46M
May 06, 2026	73	73.8	73.8	73.8	70.3	1.7M
May 05, 2026	66.4	67.1	67.1	67.9	65.7	196,700
May 04, 2026	66.2	66.7	66.7	68.8	65.6	315,312
April 30, 2026	67.9	66	66	68.2	66	258,503
April 29, 2026	69.1	67.3	67.3	69.1	65	756,581
April 28, 2026	78.1	70.3	70.3	80.7	70.3	1.89M
April 27, 2026	73.6	78.1	78.1	78.1	73.1	702,610
April 24, 2026	70.7	71	71	74	68.5	403,325
April 23, 2026	73.6	69.1	69.1	73.6	65.7	428,332
April 22, 2026	77	72	72	78.2	72	601,087
April 21, 2026	73	75	75	75	72.3	412,358
April 20, 2026	77.9	73.8	73.8	78.4	72.9	751,728
April 17, 2026	73.2	75.7	75.7	77.5	71.9	993,547
April 16, 2026	68	73.2	73.2	73.2	67.6	517,342
April 15, 2026	72.2	66.6	66.6	72.3	66.2	548,946
April 14, 2026	74.3	70.8	70.8	75.2	70.8	535,293
April 13, 2026	76.5	72.2	72.2	78.1	71.7	1.77M
April 10, 2026	75.2	75.2	75.2	75.2	75.2	174,732
April 09, 2026	68.4	68.4	68.4	68.4	68.4	259,110
April 08, 2026	59.7	62.2	62.2	65.6	59.2	1.04M
April 07, 2026	67.4	60.7	60.7	71.8	60.7	794,926
April 02, 2026	77.2	67.4	67.4	81.7	67.4	2.51M
April 01, 2026	72.3	74.3	74.3	74.3	71.2	440,318
March 31, 2026	68.9	67.6	67.6	73.7	66.9	320,887
March 30, 2026	61.6	68.3	68.3	68.3	60	109,762
March 27, 2026	63.3	62.1	62.1	63.3	58.5	238,797
March 26, 2026	65	65	65	69.5	65	161,069
March 25, 2026	64.5	65	65	67.8	63.4	195,948
March 24, 2026	71	64.2	64.2	71	64.2	333,582
March 23, 2026	75	71.3	71.3	75	71.3	335,307
March 20, 2026	90	79.2	79.2	90	77.7	244,721
March 19, 2026	87	86	86	87	82	378,979
March 18, 2026	87.3	90.3	90.3	96	87.3	471,148
March 17, 2026	87.2	87.3	87.3	87.3	87.2	318,633
March 16, 2026	73	79.4	79.4	79.4	73	411,908
March 13, 2026	65	72.2	72.2	72.2	62.7	927,693
March 12, 2026	64.4	65.7	65.7	65.7	62.6	1.1M
March 11, 2026	59.8	59.8	59.8	59.8	59.8	594,664
March 10, 2026	54.1	54.2	54.4	54.4	50.6	1.66M
March 09, 2026	49.5	49.5	49.5	49.5	47.55	849,795
March 06, 2026	45	45	45	45	43.3	924,647