LIWANLI Innovation Co., Ltd. (3054.TW) TAI

Currency In TWD

3054.TW Historical Return

If you invested 1000 NT$ in LIWANLI Innovation Co., Ltd. (3054.TW) 10 years ago, it would be worth 2,011.49 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,170.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,382.98 NT$. This corresponds to total returns of 101.15%, 117.05%, 138.3%, respectively, with annualized returns of 7.23%, 16.77%, 138.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3054.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	56	56	56	57.7	55.6	35,420
September 10, 2026	56.5	56.4	56.4	56.5	54.8	33,515
September 09, 2026	57.9	56.9	56.9	58.4	56.2	56,545
September 08, 2026	58.5	57	57	60.1	56.9	189,041
September 07, 2026	55.7	57.8	57.8	58.7	55.7	131,714
September 04, 2026	56.7	55.2	55.2	56.7	54.4	54,577
September 03, 2026	58.9	55.7	55.7	58.9	54	66,848
September 02, 2026	58.3	56.2	56.2	58.3	56.2	60,258
September 01, 2026	58.5	58.4	58.4	62.1	57.7	221,205
August 31, 2026	56.7	57.9	57.9	58.2	56	103,723
August 28, 2026	54.9	56.7	56.7	56.7	54.4	109,306
August 27, 2026	54.8	54.3	54.3	55.1	54	87,295
August 26, 2026	52.9	54.5	54.5	54.9	51.5	134,658
August 25, 2026	50.8	51.4	51.4	52	49.65	85,138
August 24, 2026	53.3	51.9	51.9	53.9	51.9	97,033
August 21, 2026	52.9	53.2	53.2	53.5	52.5	78,186
August 20, 2026	52.6	52.8	52.8	54.3	52.2	152,621
August 19, 2026	53.7	51.5	51.5	53.7	51.4	226,678
August 18, 2026	51.5	53.7	53.7	55.2	51.4	569,319
August 17, 2026	48.25	50.2	50.2	50.8	48	93,460
August 14, 2026	48.6	48.55	48.55	48.6	48.1	31,797
August 13, 2026	48.3	48.6	48.6	49.1	48.3	55,780
August 12, 2026	48	48.35	48.35	49.15	48	84,955
August 11, 2026	49.15	48	48	49.15	47	165,851
August 10, 2026	50.3	48.35	48.35	50.3	47.25	152,451
August 07, 2026	50	50.2	50.2	50.2	49.5	43,140
August 06, 2026	49.2	50.3	50.3	50.6	48.9	52,813
August 05, 2026	49.35	49.5	49.5	50.9	49	79,724
August 04, 2026	47.5	49.3	49.3	49.7	47.2	73,230
August 03, 2026	48	48.45	48.45	49.25	47.9	50,391
July 31, 2026	48	48.45	48.45	49.15	47.1	103,013
July 30, 2026	49.2	45.55	45.55	49.2	45	96,241
July 29, 2026	51.2	48	48	51.2	45.55	132,549
July 28, 2026	51.5	50.6	50.6	51.9	49.9	72,672
July 27, 2026	53.4	53	53	53.4	51	101,534
July 23, 2026	54.3	55.1	55.1	56	54.3	70,752
July 22, 2026	54.9	55.1	55.1	56.6	54.7	45,050
July 21, 2026	54.1	54.9	54.9	55.5	53.5	83,227
July 20, 2026	56.9	55	55	56.9	53.8	138,731
July 17, 2026	56.6	55.5	55.5	60.8	55	64,441
July 16, 2026	59.8	59.5	59.5	60.3	59.4	22,104
July 15, 2026	57.7	60.2	60.2	60.6	57.3	73,859
July 14, 2026	61.2	59	59	61.2	57	104,064
July 13, 2026	63.4	60.3	60.3	63.4	60.2	62,484
July 09, 2026	61.9	63.4	63.4	64.5	61.3	26,319
July 08, 2026	60.2	61.2	61.2	61.2	60.2	35,666
July 07, 2026	62.9	61	61	62.9	60.1	80,832
July 06, 2026	63	63.6	63.6	65.2	63	47,943
July 03, 2026	62.2	64.3	64.3	64.4	61.3	56,533
July 02, 2026	59.5	61.3	61.3	61.3	59.4	47,261
July 01, 2026	61.8	60.6	60.6	61.9	60.3	62,338
June 30, 2026	63.1	62.8	62.8	63.1	62.2	53,974
June 29, 2026	63.9	62.7	62.7	63.9	62.4	50,259
June 26, 2026	64.8	61.6	61.6	65	61.6	112,715
June 25, 2026	66.8	65.6	65.6	67.6	65.6	93,369
June 24, 2026	66.1	66	66	66.5	65.5	82,714
June 23, 2026	67.8	66.1	66.1	67.8	66	84,706
June 22, 2026	67.4	66.5	66.5	67.7	66.3	160,860
June 18, 2026	68	67.7	67.7	68.6	67	125,946
June 17, 2026	68.2	67.8	67.8	69	67.6	109,167