LIWANLI Innovation Co., Ltd. (3054.TW) TAI

Currency In TWD

3054.TW Historical Return

If you invested 1000 NT$ in LIWANLI Innovation Co., Ltd. (3054.TW) 10 years ago, it would be worth 1,987.79 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,162.36 NT$, while 1000 NT$ invested 1 year ago would be worth 2,547.83 NT$. This corresponds to total returns of 98.78%, 116.24%, 154.78%, respectively, with annualized returns of 7.11%, 16.67%, 154.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3054.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.5	58.9	58.9	59.5	56.8	190,406
November 10, 2026	56.6	57.2	57.2	59.2	55.8	182,490
November 09, 2026	56	55.8	55.8	56	54	106,475
November 06, 2026	54	53.9	53.9	55.9	52.3	319,722
November 05, 2026	56.9	55.9	55.9	56.9	54.8	88,080
November 04, 2026	57.4	56.9	56.9	57.5	55	78,695
November 03, 2026	57	56.8	56.8	57	55.5	34,227
November 02, 2026	56.8	57.3	57.3	57.5	56	30,570
October 30, 2026	55.9	57	57	57	55.6	60,473
October 29, 2026	60.1	57.5	57.5	60.3	56.5	310,490
October 28, 2026	57.9	60	60	60.2	57.7	232,963
October 27, 2026	55.7	57.7	57.7	60.5	55.6	422,744
October 22, 2026	55.9	55	55	56	54	56,082
October 21, 2026	55.3	55	55	56	54	100,637
October 20, 2026	56.4	55.4	55.4	56.4	54.9	35,097
October 19, 2026	56.7	56.1	56.1	56.7	55.2	38,969
October 16, 2026	56.2	56.7	56.7	57.3	56.2	80,066
October 15, 2026	56.8	56.1	56.1	56.8	55.2	62,496
October 14, 2026	56	56.7	56.7	56.8	56	48,060
October 13, 2026	56.5	56.3	56.3	56.5	54.2	171,543
October 12, 2026	57.3	57	57	57.6	56.7	29,850
October 08, 2026	58.5	58.1	58.1	58.9	58.1	43,150
October 07, 2026	60.4	58.9	58.9	60.4	58.2	220,580
October 06, 2026	60.2	60.3	60.3	60.4	58.3	266,298
October 05, 2026	59.8	60.1	60.1	60.3	58.7	183,240
October 02, 2026	59.5	59.7	59.7	59.7	58.6	90,647
October 01, 2026	59.2	59.6	59.6	59.6	58.5	122,914
September 30, 2026	59.1	59.4	59.4	59.5	58.5	151,637
September 29, 2026	59	58.8	58.8	59.4	58.6	92,539
September 24, 2026	58	58.4	58.4	58.4	57	81,395
September 23, 2026	59	58.5	58.5	59.4	57.3	103,553
September 22, 2026	58.8	58.5	58.5	59.3	57.1	144,760
September 21, 2026	57.9	58.3	58.3	58.7	57.9	73,509
September 18, 2026	57.7	57.8	57.8	58.1	57.2	50,644
September 17, 2026	56	57.1	57.1	57.4	55.7	91,330
September 16, 2026	55	55.6	55.6	56.5	55	71,093
September 15, 2026	57.5	54.7	54.7	57.5	54.7	34,437
September 11, 2026	56	56	56	57.7	55.6	35,420
September 10, 2026	56.5	56.4	56.4	56.5	54.8	33,515
September 09, 2026	57.9	56.9	56.9	58.4	56.2	56,545
September 08, 2026	58.5	57	57	60.1	56.9	189,041
September 07, 2026	55.7	57.8	57.8	58.7	55.7	131,714
September 04, 2026	56.7	55.2	55.2	56.7	54.4	54,577
September 03, 2026	58.9	55.7	55.7	58.9	54	66,848
September 02, 2026	58.3	56.2	56.2	58.3	56.2	60,258
September 01, 2026	58.5	58.4	58.4	62.1	57.7	221,205
August 31, 2026	56.7	57.9	57.9	58.2	56	103,723
August 28, 2026	54.9	56.7	56.7	56.7	54.4	109,306
August 27, 2026	54.8	54.3	54.3	55.1	54	87,295
August 26, 2026	52.9	54.5	54.5	54.9	51.5	134,658
August 25, 2026	50.8	51.4	51.4	52	49.65	85,138
August 24, 2026	53.3	51.9	51.9	53.9	51.9	97,033
August 21, 2026	52.9	53.2	53.2	53.5	52.5	78,186
August 20, 2026	52.6	52.8	52.8	54.3	52.2	152,621
August 19, 2026	53.7	51.5	51.5	53.7	51.4	226,678
August 18, 2026	51.5	53.7	53.7	55.2	51.4	569,319
August 17, 2026	48.25	50.2	50.2	50.8	48	93,460
August 14, 2026	48.6	48.55	48.55	48.6	48.1	31,797
August 13, 2026	48.3	48.6	48.6	49.1	48.3	55,780
August 12, 2026	48	48.35	48.35	49.15	48	84,955