LIWANLI Innovation Co., Ltd. (3054.TW) TAI

Currency In TWD

3054.TW Historical Return

If you invested 1000 NT$ in LIWANLI Innovation Co., Ltd. (3054.TW) 10 years ago, it would be worth 1,830.37 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,248.26 NT$, while 1000 NT$ invested 1 year ago would be worth 2,106.52 NT$. This corresponds to total returns of 83.04%, 124.83%, 110.65%, respectively, with annualized returns of 6.23%, 17.58%, 110.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3054.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48	48.45	48.45	49.15	47.1	103,013
July 30, 2026	49.2	45.55	45.55	49.2	45	96,241
July 29, 2026	51.2	48	48	51.2	45.55	132,549
July 28, 2026	51.5	50.6	50.6	51.9	49.9	72,672
July 27, 2026	53.4	53	53	53.4	51	101,534
July 23, 2026	54.3	55.1	55.1	56	54.3	70,752
July 22, 2026	54.9	55.1	55.1	56.6	54.7	45,050
July 21, 2026	54.1	54.9	54.9	55.5	53.5	83,227
July 20, 2026	56.9	55	55	56.9	53.8	138,731
July 17, 2026	56.6	55.5	55.5	60.8	55	64,441
July 16, 2026	59.8	59.5	59.5	60.3	59.4	22,104
July 15, 2026	57.7	60.2	60.2	60.6	57.3	73,859
July 14, 2026	61.2	59	59	61.2	57	104,064
July 13, 2026	63.4	60.3	60.3	63.4	60.2	62,484
July 09, 2026	61.9	63.4	63.4	64.5	61.3	26,319
July 08, 2026	60.2	61.2	61.2	61.2	60.2	35,666
July 07, 2026	62.9	61	61	62.9	60.1	80,832
July 06, 2026	63	63.6	63.6	65.2	63	47,943
July 03, 2026	62.2	64.3	64.3	64.4	61.3	56,533
July 02, 2026	59.5	61.3	61.3	61.3	59.4	47,261
July 01, 2026	61.8	60.6	60.6	61.9	60.3	62,338
June 30, 2026	63.1	62.8	62.8	63.1	62.2	53,974
June 29, 2026	63.9	62.7	62.7	63.9	62.4	50,259
June 26, 2026	64.8	61.6	61.6	65	61.6	112,715
June 25, 2026	66.8	65.6	65.6	67.6	65.6	93,369
June 24, 2026	66.1	66	66	66.5	65.5	82,714
June 23, 2026	67.8	66.1	66.1	67.8	66	84,706
June 22, 2026	67.4	66.5	66.5	67.7	66.3	160,860
June 18, 2026	68	67.7	67.7	68.6	67	125,946
June 17, 2026	68.2	67.8	67.8	69	67.6	109,167
June 16, 2026	67.6	67.7	67.7	69	67.6	111,163
June 15, 2026	68.7	67.2	67.2	69.1	67.1	138,337
June 12, 2026	68.2	68	68	69	67.7	120,863
June 11, 2026	68.5	67.2	67.2	68.5	64.5	260,132
June 10, 2026	69.7	67.8	67.8	72	67.8	379,519
June 09, 2026	75.7	70.5	70.5	76	70.5	722,504
June 08, 2026	75.5	75.5	75.5	75.5	75.5	403,627
June 05, 2026	83	83.8	83.8	83.9	75.3	1.61M
June 04, 2026	83.6	83.6	83.6	83.6	83.6	597,095
June 03, 2026	72.3	76	76	76	70.5	618,084
June 02, 2026	68.5	72	72	72.9	67.4	541,453
June 01, 2026	66.7	68.5	68.5	68.9	66.7	208,652
May 29, 2026	67.7	66.8	66.8	68.7	66.1	277,984
May 28, 2026	69.5	67.5	67.5	69.5	66	222,470
May 27, 2026	69.7	67.6	67.6	74.8	67.5	445,138
May 26, 2026	69.5	68.3	68.3	69.5	67.7	158,599
May 25, 2026	70	69	69	70	67.5	353,813
May 22, 2026	66.8	67.6	67.6	68.5	66.8	191,916
May 21, 2026	67.7	66.8	66.8	69.1	66.5	152,204
May 20, 2026	67	66.6	66.6	68.4	66.1	159,202
May 19, 2026	67.4	66.2	66.2	67.6	66.2	110,224
May 18, 2026	67.4	67.2	67.2	68.5	66.5	166,017
May 15, 2026	67.8	66.6	66.6	68.5	66.6	146,714
May 14, 2026	69.4	67.5	67.5	69.4	67.2	203,395
May 13, 2026	68.1	67.8	67.8	68.5	66.6	197,801
May 12, 2026	69.1	68.5	68.5	69.1	67.3	243,924
May 11, 2026	71.4	69.6	69.6	71.4	67.7	333,642
May 08, 2026	76	70.4	70.4	76	69	672,318
May 07, 2026	74.1	75.5	75.5	78.6	73.8	1.46M
May 06, 2026	73	73.8	73.8	73.8	70.3	1.7M