LIWANLI Innovation Co., Ltd. (3054.TW) TAI

23.00

-0.7(-2.95%)

Updated at November 11 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.223.7523.7523.7523.23,487
November 06, 202524.1242424.123.559,100
November 05, 202524.124.124.124.123.958,000
November 04, 202524.124.124.124.124.11,022
November 03, 202524.924.624.624.924.5523,326
October 31, 202524.924.524.524.924.224,037
October 30, 20252424.2524.2524.6523.8528,588
October 29, 202523.823.8523.8523.8523.23,000
October 28, 20252323.8523.8523.85239,000
October 27, 202523.923.8523.8523.9522.511,001
October 23, 202523.9523.523.523.9523.53,001
October 22, 202523.523.523.523.523.51,001
October 21, 202524242424241,021
October 20, 20252424242423.98,867
October 17, 202524.724.124.124.723.614,022
October 16, 202523.5524.1524.1524.2523.5511,201
October 15, 202524.2523.523.524.2523.54,071
October 14, 202524.4242424.423.45,147
October 13, 202524.224.224.224.32311,002
October 09, 202524.724.1524.1524.724.1512,745
October 08, 202524.7524.624.624.924.158,001
October 07, 202524.5524.824.824.924.357,024
October 03, 202524.7524.5524.5524.7524.113,011
October 02, 20252524.9524.9525.124.854,115
October 01, 202524.724.724.72524.2543,746
September 30, 20252424.724.724.723.6537,389
September 26, 202524.9524.5524.552524.534,064
September 25, 202524.4524.9524.9524.9523.8131,766
September 24, 202523.824.0524.0524.0523.818,193
September 23, 202523.823.923.92423.734,030
September 22, 20252423.9523.952423.426,020
September 19, 202524.7242424.723.710,000
September 18, 202524.724.724.724.724.71,002
September 17, 202523.924.724.724.723.917,376
September 16, 202524.323.523.524.323.57,019
September 15, 202523.823.9523.9523.9523.816,303
September 12, 202524.223.523.524.223.52,305
September 11, 202523.823.823.823.823.85,165
September 10, 202524.7524.524.524.7523.719,662
September 09, 202523.524.524.524.623.57,388
September 08, 202523.6523.623.623.8235,081
September 05, 202523.6523.6523.6523.6523.651,323
September 04, 202523.7523.7523.7523.7523.751,001
September 03, 202523.7523.7523.7523.7523.751,006
September 02, 202524242424240
September 01, 202524242424240
August 29, 202524.55242424.5523.117,567
August 28, 202524.5524.0524.0525.324.0525,310
August 27, 202524.724.324.324.724.218,081
August 26, 202525252525251,116
August 25, 202524.725252524.72,005
August 22, 202524.524.624.624.724.0516,201
August 21, 202525.6524.324.325.6524.317,000
August 20, 20252524.824.825.224.422,001
August 19, 202524.224.924.924.924.212,003
August 18, 202524.1524.924.925.124.159,687
August 15, 20252425.225.2262416,880
August 14, 20252424242423.959,000
August 13, 202524.4242424.652418,359
August 12, 202523.423.9523.9524.123.426,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved