LIWANLI Innovation Co., Ltd. (3054.TW) TAI

24.55

+0(+0.00%)

Updated at September 26 01:21PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.9524.5524.552524.534,064
September 25, 202524.4524.9524.9524.9523.8131,766
September 24, 202523.824.0524.0524.0523.818,193
September 23, 202523.823.923.92423.734,030
September 22, 20252423.9523.952423.426,020
September 19, 202524.7242424.723.710,000
September 18, 202524.724.724.724.724.71,002
September 17, 202523.924.724.724.723.917,376
September 16, 202524.323.523.524.323.57,019
September 15, 202523.823.9523.9523.9523.816,303
September 12, 202524.223.523.524.223.52,305
September 11, 202523.823.823.823.823.85,165
September 10, 202524.7524.524.524.7523.719,662
September 09, 202523.524.524.524.623.57,388
September 08, 202523.6523.623.623.8235,081
September 05, 202523.6523.6523.6523.6523.651,323
September 04, 202523.7523.7523.7523.7523.751,001
September 03, 202523.7523.7523.7523.7523.751,006
September 02, 202524242424240
September 01, 202524242424240
August 29, 202524.55242424.5523.117,567
August 28, 202524.5524.0524.0525.324.0525,310
August 27, 202524.724.324.324.724.218,081
August 26, 202525252525251,116
August 25, 202524.725252524.72,005
August 22, 202524.524.624.624.724.0516,201
August 21, 202525.6524.324.325.6524.317,000
August 20, 20252524.824.825.224.422,001
August 19, 202524.224.924.924.924.212,003
August 18, 202524.1524.924.925.124.159,687
August 15, 20252425.225.2262416,880
August 14, 20252424242423.959,000
August 13, 202524.4242424.652418,359
August 12, 202523.423.9523.9524.123.426,700
August 11, 202523.323.423.423.523.316,017
August 08, 202523.423.223.223.423.23,033
August 07, 202522.623232322.68,028
August 06, 202522.722.622.622.8522.69,409
August 05, 20252322.622.62322.62,416
August 04, 202522.3523232322.353,007
August 01, 202522.823.123.123.122.558,127
July 31, 202522.5522.922.922.922.511,205
July 30, 202522.222.122.122.222.17,111
July 29, 202522.722.622.622.722.63,004
July 28, 202522.8522.7522.7522.8522.753,438
July 25, 202522.322.7522.7522.7522.059,020
July 24, 202522.922.922.922.922.456,000
July 23, 202522.9522.9522.9522.9522.952,724
July 22, 202523.1522.9522.9523.1522.957,027
July 21, 202522.722.822.822.822.054,010
July 18, 202522.422.922.922.922.42,340
July 17, 202522.422.922.922.922.48,011
July 16, 202523.223.223.223.223.21,002
July 15, 20252322.822.82322.83,000
July 14, 202522.822.722.722.822.77,001
July 11, 202523.122.8522.8523.122.855,051
July 10, 202522.8522.722.722.8522.714,228
July 09, 202524.622.6522.6524.622.5566,254
July 08, 202524.324.624.625.6524103,397
July 07, 202523.123.3523.3523.623.13,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved