LIWANLI Innovation Co., Ltd. (3054.TW) TAI

23.60

-0.2(-0.84%)

Updated at December 05 11:58AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.7523.823.823.8523.755,030
December 03, 202523.823.7523.7523.923.542,966
December 02, 202523.4523.4523.4523.4523.451,008
December 01, 202523.123.1523.1523.1523.16,321
November 28, 202523.7523.6523.6523.7523.156,492
November 27, 202523.423.7523.7523.752311,000
November 26, 202523.423.223.223.9523.27,000
November 25, 202523.223.0523.0523.222.658,123
November 24, 202523.122.7522.7523.122.4512,000
November 21, 202523.823.123.123.82213,459
November 20, 202523.123.123.123.123.11,000
November 19, 202522.322.7522.7522.822.310,283
November 18, 202522.622.322.322.822.2514,745
November 17, 202522.922.822.823.222.614,061
November 14, 202522.622.722.722.722.557,103
November 13, 202524.622.9522.9524.622.959,080
November 12, 202523.2232323.22310,329
November 11, 20252323.623.623.62322,073
November 10, 202523.0523.723.723.7234,000
November 07, 202523.223.7523.7523.7523.23,487
November 06, 202524.1242424.123.559,100
November 05, 202524.124.124.124.123.958,000
November 04, 202524.124.124.124.124.11,022
November 03, 202524.924.624.624.924.5523,326
October 31, 202524.924.524.524.924.224,037
October 30, 20252424.2524.2524.6523.8528,588
October 29, 202523.823.8523.8523.8523.23,000
October 28, 20252323.8523.8523.85239,000
October 27, 202523.923.8523.8523.9522.511,001
October 23, 202523.9523.523.523.9523.53,001
October 22, 202523.523.523.523.523.51,001
October 21, 202524242424241,021
October 20, 20252424242423.98,867
October 17, 202524.724.124.124.723.614,022
October 16, 202523.5524.1524.1524.2523.5511,201
October 15, 202524.2523.523.524.2523.54,071
October 14, 202524.4242424.423.45,147
October 13, 202524.224.224.224.32311,002
October 09, 202524.724.1524.1524.724.1512,745
October 08, 202524.7524.624.624.924.158,001
October 07, 202524.5524.824.824.924.357,024
October 03, 202524.7524.5524.5524.7524.113,011
October 02, 20252524.9524.9525.124.854,115
October 01, 202524.724.724.72524.2543,746
September 30, 20252424.724.724.723.6537,389
September 26, 202524.9524.5524.552524.534,064
September 25, 202524.4524.9524.9524.9523.8131,766
September 24, 202523.824.0524.0524.0523.818,193
September 23, 202523.823.923.92423.734,030
September 22, 20252423.9523.952423.426,020
September 19, 202524.7242424.723.710,000
September 18, 202524.724.724.724.724.71,002
September 17, 202523.924.724.724.723.917,376
September 16, 202524.323.523.524.323.57,019
September 15, 202523.823.9523.9523.9523.816,303
September 12, 202524.223.523.524.223.52,305
September 11, 202523.823.823.823.823.85,165
September 10, 202524.7524.524.524.7523.719,662
September 09, 202523.524.524.524.623.57,388
September 08, 202523.6523.623.623.8235,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved