LIWANLI Innovation Co., Ltd. (3054.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3054.TW Historical Return
If you invested 1000 NT$ in LIWANLI Innovation Co., Ltd. (3054.TW) 10 years ago, it would be worth 1,830.37 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,248.26 NT$, while 1000 NT$ invested 1 year ago would be worth 2,097.4 NT$. This corresponds to total returns of 83.04%, 124.83%, 109.74%, respectively, with annualized returns of 6.23%, 17.59%, 109.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3054.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 48 | 48.45 | 48.45 | 49.15 | 47.1 | 103,013 |
| July 30, 2026 | 49.2 | 45.55 | 45.55 | 49.2 | 45 | 96,241 |
| July 29, 2026 | 51.2 | 48 | 48 | 51.2 | 45.55 | 132,549 |
| July 28, 2026 | 51.5 | 50.6 | 50.6 | 51.9 | 49.9 | 72,672 |
| July 27, 2026 | 53.4 | 53 | 53 | 53.4 | 51 | 101,534 |
| July 23, 2026 | 54.3 | 55.1 | 55.1 | 56 | 54.3 | 70,752 |
| July 22, 2026 | 54.9 | 55.1 | 55.1 | 56.6 | 54.7 | 45,050 |
| July 21, 2026 | 54.1 | 54.9 | 54.9 | 55.5 | 53.5 | 83,227 |
| July 20, 2026 | 56.9 | 55 | 55 | 56.9 | 53.8 | 138,731 |
| July 17, 2026 | 56.6 | 55.5 | 55.5 | 60.8 | 55 | 64,441 |
| July 16, 2026 | 59.8 | 59.5 | 59.5 | 60.3 | 59.4 | 22,104 |
| July 15, 2026 | 57.7 | 60.2 | 60.2 | 60.6 | 57.3 | 73,859 |
| July 14, 2026 | 61.2 | 59 | 59 | 61.2 | 57 | 104,064 |
| July 13, 2026 | 63.4 | 60.3 | 60.3 | 63.4 | 60.2 | 62,484 |
| July 09, 2026 | 61.9 | 63.4 | 63.4 | 64.5 | 61.3 | 26,319 |
| July 08, 2026 | 60.2 | 61.2 | 61.2 | 61.2 | 60.2 | 35,666 |
| July 07, 2026 | 62.9 | 61 | 61 | 62.9 | 60.1 | 80,832 |
| July 06, 2026 | 63 | 63.6 | 63.6 | 65.2 | 63 | 47,943 |
| July 03, 2026 | 62.2 | 64.3 | 64.3 | 64.4 | 61.3 | 56,533 |
| July 02, 2026 | 59.5 | 61.3 | 61.3 | 61.3 | 59.4 | 47,261 |
| July 01, 2026 | 61.8 | 60.6 | 60.6 | 61.9 | 60.3 | 62,338 |
| June 30, 2026 | 63.1 | 62.8 | 62.8 | 63.1 | 62.2 | 53,974 |
| June 29, 2026 | 63.9 | 62.7 | 62.7 | 63.9 | 62.4 | 50,259 |
| June 26, 2026 | 64.8 | 61.6 | 61.6 | 65 | 61.6 | 112,715 |
| June 25, 2026 | 66.8 | 65.6 | 65.6 | 67.6 | 65.6 | 93,369 |
| June 24, 2026 | 66.1 | 66 | 66 | 66.5 | 65.5 | 82,714 |
| June 23, 2026 | 67.8 | 66.1 | 66.1 | 67.8 | 66 | 84,706 |
| June 22, 2026 | 67.4 | 66.5 | 66.5 | 67.7 | 66.3 | 160,860 |
| June 18, 2026 | 68 | 67.7 | 67.7 | 68.6 | 67 | 125,946 |
| June 17, 2026 | 68.2 | 67.8 | 67.8 | 69 | 67.6 | 109,167 |
| June 16, 2026 | 67.6 | 67.7 | 67.7 | 69 | 67.6 | 111,163 |
| June 15, 2026 | 68.7 | 67.2 | 67.2 | 69.1 | 67.1 | 138,337 |
| June 12, 2026 | 68.2 | 68 | 68 | 69 | 67.7 | 120,863 |
| June 11, 2026 | 68.5 | 67.2 | 67.2 | 68.5 | 64.5 | 260,132 |
| June 10, 2026 | 69.7 | 67.8 | 67.8 | 72 | 67.8 | 379,519 |
| June 09, 2026 | 75.7 | 70.5 | 70.5 | 76 | 70.5 | 722,504 |
| June 08, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 403,627 |
| June 05, 2026 | 83 | 83.8 | 83.8 | 83.9 | 75.3 | 1.61M |
| June 04, 2026 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 597,095 |
| June 03, 2026 | 72.3 | 76 | 76 | 76 | 70.5 | 618,084 |
| June 02, 2026 | 68.5 | 72 | 72 | 72.9 | 67.4 | 541,453 |
| June 01, 2026 | 66.7 | 68.5 | 68.5 | 68.9 | 66.7 | 208,652 |
| May 29, 2026 | 67.7 | 66.8 | 66.8 | 68.7 | 66.1 | 277,984 |
| May 28, 2026 | 69.5 | 67.5 | 67.5 | 69.5 | 66 | 222,470 |
| May 27, 2026 | 69.7 | 67.6 | 67.6 | 74.8 | 67.5 | 445,138 |
| May 26, 2026 | 69.5 | 68.3 | 68.3 | 69.5 | 67.7 | 158,599 |
| May 25, 2026 | 70 | 69 | 69 | 70 | 67.5 | 353,813 |
| May 22, 2026 | 66.8 | 67.6 | 67.6 | 68.5 | 66.8 | 191,916 |
| May 21, 2026 | 67.7 | 66.8 | 66.8 | 69.1 | 66.5 | 152,204 |
| May 20, 2026 | 67 | 66.6 | 66.6 | 68.4 | 66.1 | 159,202 |
| May 19, 2026 | 67.4 | 66.2 | 66.2 | 67.6 | 66.2 | 110,224 |
| May 18, 2026 | 67.4 | 67.2 | 67.2 | 68.5 | 66.5 | 166,017 |
| May 15, 2026 | 67.8 | 66.6 | 66.6 | 68.5 | 66.6 | 146,714 |
| May 14, 2026 | 69.4 | 67.5 | 67.5 | 69.4 | 67.2 | 203,395 |
| May 13, 2026 | 68.1 | 67.8 | 67.8 | 68.5 | 66.6 | 197,801 |
| May 12, 2026 | 69.1 | 68.5 | 68.5 | 69.1 | 67.3 | 243,924 |
| May 11, 2026 | 71.4 | 69.6 | 69.6 | 71.4 | 67.7 | 333,642 |
| May 08, 2026 | 76 | 70.4 | 70.4 | 76 | 69 | 672,318 |
| May 07, 2026 | 74.1 | 75.5 | 75.5 | 78.6 | 73.8 | 1.46M |
| May 06, 2026 | 73 | 73.8 | 73.8 | 73.8 | 70.3 | 1.7M |
AD
