54.10
-2.2(-3.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 56.8 | 54.1 | 54.1 | 56.8 | 54 | 317,863 |
| September 25, 2025 | 57.2 | 56.3 | 56.3 | 58.7 | 56.3 | 262,816 |
| September 24, 2025 | 57.5 | 56.8 | 56.8 | 58.8 | 56.7 | 451,971 |
| September 23, 2025 | 59.1 | 57.5 | 57.5 | 59.1 | 57 | 366,075 |
| September 22, 2025 | 59.5 | 58.2 | 58.2 | 59.5 | 57.3 | 445,437 |
| September 19, 2025 | 58.7 | 58.3 | 58.3 | 60.2 | 58 | 1.08M |
| September 18, 2025 | 56.1 | 59.2 | 59.2 | 60.9 | 56.1 | 2.82M |
| September 17, 2025 | 55.8 | 55.4 | 55.4 | 57 | 55.2 | 134,408 |
| September 16, 2025 | 57 | 55 | 55 | 57 | 55 | 199,526 |
| September 15, 2025 | 54.3 | 55.2 | 55.2 | 58.5 | 53.1 | 887,078 |
| September 12, 2025 | 55.4 | 54 | 54 | 55.9 | 54 | 358,260 |
| September 11, 2025 | 57.5 | 55 | 55 | 58.5 | 54.8 | 445,694 |
| September 10, 2025 | 58.8 | 57.8 | 57.8 | 58.8 | 57.8 | 239,366 |
| September 09, 2025 | 59 | 58.2 | 58.2 | 59.3 | 58 | 247,963 |
| September 08, 2025 | 56.2 | 58.9 | 58.9 | 61 | 56.2 | 967,728 |
| September 05, 2025 | 56 | 56.2 | 56.2 | 56.5 | 55.4 | 129,879 |
| September 04, 2025 | 57.3 | 55.3 | 55.3 | 57.3 | 55.1 | 125,370 |
| September 03, 2025 | 57.5 | 55.8 | 55.8 | 58.3 | 55.8 | 194,583 |
| September 02, 2025 | 56.3 | 55.7 | 55.7 | 57.4 | 55.5 | 155,623 |
| September 01, 2025 | 58.8 | 56.3 | 56.3 | 58.9 | 56.1 | 327,389 |
| August 29, 2025 | 60.4 | 58.8 | 58.8 | 60.9 | 58.7 | 210,962 |
| August 28, 2025 | 61 | 60.3 | 60.3 | 61.9 | 60 | 206,962 |
| August 27, 2025 | 58.5 | 60.9 | 60.9 | 61.7 | 58.5 | 622,354 |
| August 26, 2025 | 57.6 | 58.5 | 58.5 | 58.6 | 57.4 | 138,050 |
| August 25, 2025 | 58 | 57.6 | 57.6 | 58.9 | 57.6 | 190,717 |
| August 22, 2025 | 59.3 | 57.5 | 57.5 | 59.7 | 57.3 | 252,912 |
| August 21, 2025 | 59 | 58.6 | 58.6 | 59.3 | 57.9 | 185,947 |
| August 20, 2025 | 60.1 | 57.6 | 57.6 | 60.4 | 57.6 | 467,742 |
| August 19, 2025 | 58.2 | 60.5 | 60.5 | 63.2 | 57.6 | 1.66M |
| August 18, 2025 | 56.5 | 58.2 | 58.2 | 58.9 | 56.5 | 327,758 |
| August 15, 2025 | 57.6 | 56.4 | 56.4 | 57.9 | 56.4 | 203,535 |
| August 14, 2025 | 55.5 | 56.9 | 56.9 | 59.5 | 55.5 | 817,505 |
| August 13, 2025 | 55.7 | 55.5 | 55.5 | 57.1 | 55.3 | 227,019 |
| August 12, 2025 | 58 | 55.6 | 55.6 | 58 | 55.6 | 149,140 |
| August 11, 2025 | 56.8 | 56.5 | 56.5 | 58.9 | 54 | 627,972 |
| August 08, 2025 | 58.3 | 59.5 | 59.5 | 59.7 | 58.3 | 215,280 |
| August 07, 2025 | 57.9 | 58.2 | 58.2 | 59 | 57.9 | 157,404 |
| August 06, 2025 | 58 | 57.7 | 57.7 | 59.3 | 57.7 | 222,075 |
| August 05, 2025 | 58.6 | 58 | 58 | 58.6 | 57.6 | 159,659 |
| August 04, 2025 | 57.1 | 57.3 | 57.3 | 58 | 55.4 | 135,632 |
| August 01, 2025 | 55.5 | 57.8 | 57.8 | 58.2 | 55 | 252,924 |
| July 31, 2025 | 57.7 | 56.5 | 56.5 | 57.7 | 56.5 | 160,507 |
| July 30, 2025 | 58 | 56.8 | 56.8 | 58 | 56.6 | 162,652 |
| July 29, 2025 | 58 | 57.4 | 57.4 | 58.3 | 56.7 | 170,204 |
| July 28, 2025 | 58.2 | 58 | 58 | 58.4 | 57.8 | 128,831 |
| July 25, 2025 | 59.4 | 58 | 58 | 59.7 | 58 | 289,154 |
| July 24, 2025 | 59.9 | 59.2 | 59.2 | 60.1 | 57.8 | 348,782 |
| July 23, 2025 | 60.6 | 59.1 | 59.1 | 60.9 | 58.6 | 927,846 |
| July 22, 2025 | 69.8 | 60.2 | 60.2 | 69.8 | 60.2 | 2.97M |
| July 21, 2025 | 64.1 | 66.6 | 66.6 | 66.6 | 62.7 | 1.09M |
| July 18, 2025 | 64.7 | 64 | 64 | 65.2 | 64 | 197,090 |
| July 17, 2025 | 64.3 | 64.5 | 64.5 | 65.2 | 63.5 | 344,730 |
| July 16, 2025 | 64.3 | 64.3 | 64.3 | 65.4 | 63.6 | 543,615 |
| July 15, 2025 | 62.6 | 64.2 | 64.2 | 64.3 | 62.2 | 408,895 |
| July 14, 2025 | 62.8 | 62.5 | 62.5 | 63 | 61.7 | 164,064 |
| July 11, 2025 | 65.1 | 62.7 | 62.7 | 66 | 62.7 | 682,180 |
| July 10, 2025 | 67.6 | 65.6 | 64.6 | 68.4 | 65.2 | 873,658 |
| July 09, 2025 | 62.6 | 66.7 | 65.68 | 67.5 | 62.6 | 1.03M |
| July 08, 2025 | 63.1 | 62.7 | 62.7 | 63.1 | 61.1 | 364,691 |
| July 07, 2025 | 64.5 | 63 | 63 | 64.5 | 62.8 | 297,631 |