Spirox Corporation (3055.TW) TAI

Currency In TWD

AD

3055.TW Historical Return

If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 7,959.81 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,960.65 NT$, while 1000 NT$ invested 1 year ago would be worth 2,809.09 NT$. This corresponds to total returns of 695.98%, 496.06%, 180.91%, respectively, with annualized returns of 23.05%, 42.94%, 180.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3055.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026147.51601601641458.96M
September 09, 2026155149.5149.515914313.45M
September 08, 2026135.5146146146135.58.12M
September 07, 2026133.5134.5134.51441333.49M
September 04, 2026133132.5132.51361283.36M
September 03, 2026143131131144.5130.57.9M
September 02, 20261271421421421274.3M
September 01, 2026119129.5129.5132.51195.17M
August 31, 2026127.5120.5120.5130117.52.44M
August 28, 2026125.5127.5127.5130123.52.87M
August 27, 2026131124.5124.5131.51224.63M
August 26, 2026118.5127127127115.51.75M
August 25, 2026109.5115.5115.5116107.51.09M
August 24, 2026109.5109.5109.5111.5107676,305
August 21, 2026110.5108.5108.5112.51081M
August 20, 2026116108.5108.51181082.12M
August 19, 2026113.5115115121.51122.18M
August 18, 2026113117.5117.51221122.21M
August 17, 2026113.5114114117112.51.4M
August 14, 2026117.5116116119.51142.04M
August 13, 2026119118.5118.5128118.54.22M
August 12, 2026109.51171171171071.9M
August 11, 2026120106.5106.51211033.56M
August 10, 2026105.5113.5113.5113.51041.13M
August 07, 2026113103.5103.5114103.5323,718
August 06, 2026109110.5110.5114109452,793
August 05, 2026108112112112108485,757
August 04, 202698.210210210295.7572,060
August 03, 202687.893.193.19587.8552,532
July 31, 2026102.590.490.4102.588.1943,831
July 30, 20269493.293.210393.23.94M
July 29, 2026113.5103.5103.5114.5103.52.02M
July 28, 2026120114.5114.5122113.53.39M
July 27, 2026129126126134.51225.79M
July 23, 2026165150.5150.5165149.5878,299
July 22, 2026175.5165.5165.5176165.5598,918
July 21, 2026164.5169169169161.5614,463
July 20, 2026163.5161.5161.5167150808,093
July 17, 2026168163163174.51621.48M
July 16, 20261951801802011801.25M
July 15, 2026175.5193193193175.51.26M
July 14, 2026166175.5175.5175.5157.51.03M
July 13, 2026160.51631631631531.12M
July 09, 20261621581581621541.44M
July 08, 2026168168.5168.5169158.52.43M
July 07, 2026169176176176.5162.52.39M
July 06, 2026163160.5160.5163150.52.26M
July 03, 2026142152.5152.515414017.82M
July 02, 20261291401401401296.02M
July 01, 2026127.5127.5127.5127.51264.73M
June 30, 20261161161161161161.48M
June 29, 202696105.5105.5105.593.62.86M
June 26, 2026999696103.595.32.36M
June 25, 2026104102102104.595.46.09M
June 24, 202689.199.999.999.988.52.93M
June 23, 202692.690.990.992.688.11.29M
June 22, 202694.5929297.291.51.82M
June 18, 202689.891.191.19586.82.9M
June 17, 202684.986.886.887.583.21.07M
June 16, 202685.285.185.187.483.21.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved