Spirox Corporation (3055.TW) TAI

Currency In TWD

3055.TW Historical Return

If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 9,421.97 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,856.99 NT$, while 1000 NT$ invested 1 year ago would be worth 2,608 NT$. This corresponds to total returns of 842.2%, 485.7%, 160.8%, respectively, with annualized returns of 25.13%, 42.38%, 160.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3055.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	162	158	158	162	154	1.44M
July 08, 2026	168	168.5	168.5	169	158.5	2.43M
July 07, 2026	169	176	176	176.5	162.5	2.39M
July 06, 2026	163	160.5	160.5	163	150.5	2.26M
July 03, 2026	142	152.5	152.5	154	140	17.82M
July 02, 2026	129	140	140	140	129	6.02M
July 01, 2026	127.5	127.5	127.5	127.5	126	4.73M
June 30, 2026	116	116	116	116	116	1.48M
June 29, 2026	96	105.5	105.5	105.5	93.6	2.86M
June 26, 2026	99	96	96	103.5	95.3	2.36M
June 25, 2026	104	102	102	104.5	95.4	6.09M
June 24, 2026	89.1	99.9	99.9	99.9	88.5	2.93M
June 23, 2026	92.6	90.9	90.9	92.6	88.1	1.29M
June 22, 2026	94.5	92	92	97.2	91.5	1.82M
June 18, 2026	89.8	91.1	91.1	95	86.8	2.9M
June 17, 2026	84.9	86.8	86.8	87.5	83.2	1.07M
June 16, 2026	85.2	85.1	85.1	87.4	83.2	1.48M
June 15, 2026	84.6	83.1	83.1	85.4	82.8	1.28M
June 12, 2026	82.7	79.9	79.9	82.8	79.9	1.01M
June 11, 2026	80.2	79.5	79.5	82.9	78.3	1.65M
June 10, 2026	87.8	82	82	90.7	81.6	2.22M
June 09, 2026	91	87.8	87.8	91	85.5	3.08M
June 08, 2026	89.6	91	91	92.9	89.6	1.48M
June 05, 2026	102.5	99.5	99.5	103.5	98	1.43M
June 04, 2026	100	103.5	103.5	105.5	99.5	1.59M
June 03, 2026	102.5	100.5	100.5	109.5	100.5	2.11M
June 02, 2026	107	102	102	107	98.2	3.77M
June 01, 2026	109	108.5	108.5	113.5	107	3.39M
May 29, 2026	108.5	108	108	110.5	105	2.26M
May 28, 2026	112.5	105.5	105.5	112.5	103.5	4.31M
May 27, 2026	122.5	112.5	112.5	122.5	111	4.28M
May 26, 2026	118	119	119	121.5	114	4.11M
May 25, 2026	120	118	118	126	117.5	6.73M
May 22, 2026	117	118	118	122.5	116	4.72M
May 21, 2026	112.5	116.5	116.5	119	110.5	7.65M
May 20, 2026	122	112	112	122.5	112	7.91M
May 19, 2026	118	124	124	124	112	15.22M
May 18, 2026	103	113	113	113	102.5	4.26M
May 15, 2026	109.5	103	103	110.5	99.5	5.74M
May 14, 2026	112.5	106	106	113.5	105	4.97M
May 13, 2026	112	113.5	113.5	119.5	107.5	11.59M
May 12, 2026	106.5	110	110	110	106	4.4M
May 11, 2026	100	100	100	100	99.7	2.82M
May 08, 2026	84.3	91.2	91.2	95.7	84.3	10.37M
May 07, 2026	81.2	87	87	87	79	3.83M
May 06, 2026	80.8	79.1	79.1	85.5	79.1	2.47M
May 05, 2026	77.5	78.8	78.8	79.4	77.2	863,224
May 04, 2026	79	78	78	80.7	77.8	1.46M
April 30, 2026	80	78.3	78.3	80	74.6	2.05M
April 29, 2026	77.8	79.4	79.4	80.7	75.8	2.24M
April 28, 2026	79.1	77.7	77.7	80.5	77.1	1.13M
April 27, 2026	79	76.4	76.4	82.1	73	1.89M
April 24, 2026	82.9	78.9	78.9	85.8	78	1.96M
April 23, 2026	87.5	81.2	81.2	87.5	76	3.23M
April 22, 2026	86	84.4	84.4	90	83.7	5.43M
April 21, 2026	82.5	82.5	82.5	82.5	82.5	1.09M
April 20, 2026	72.9	75	75	75	72.9	880,412
April 17, 2026	62.3	68.2	68.2	68.2	61.8	1.07M
April 16, 2026	62.6	62	62	63.2	61.4	163,359
April 15, 2026	62.3	62.6	62.6	63	61.9	243,972