Spirox Corporation (3055.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3055.TW Historical Return
If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 6,071.63 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,872.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,886.96 NT$. This corresponds to total returns of 507.16%, 287.22%, 88.7%, respectively, with annualized returns of 19.75%, 31.1%, 88.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3055.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 110.5 | 108.5 | 108.5 | 112.5 | 108 | 1M |
| August 20, 2026 | 116 | 108.5 | 108.5 | 118 | 108 | 2.12M |
| August 19, 2026 | 113.5 | 115 | 115 | 121.5 | 112 | 2.18M |
| August 18, 2026 | 113 | 117.5 | 117.5 | 122 | 112 | 2.21M |
| August 17, 2026 | 113.5 | 114 | 114 | 117 | 112.5 | 1.4M |
| August 14, 2026 | 117.5 | 116 | 116 | 119.5 | 114 | 2.04M |
| August 13, 2026 | 119 | 118.5 | 118.5 | 128 | 118.5 | 4.22M |
| August 12, 2026 | 109.5 | 117 | 117 | 117 | 107 | 1.9M |
| August 11, 2026 | 120 | 106.5 | 106.5 | 121 | 103 | 3.56M |
| August 10, 2026 | 105.5 | 113.5 | 113.5 | 113.5 | 104 | 1.13M |
| August 07, 2026 | 113 | 103.5 | 103.5 | 114 | 103.5 | 323,718 |
| August 06, 2026 | 109 | 110.5 | 110.5 | 114 | 109 | 452,793 |
| August 05, 2026 | 108 | 112 | 112 | 112 | 108 | 485,757 |
| August 04, 2026 | 98.2 | 102 | 102 | 102 | 95.7 | 572,060 |
| August 03, 2026 | 87.8 | 93.1 | 93.1 | 95 | 87.8 | 552,532 |
| July 31, 2026 | 102.5 | 90.4 | 90.4 | 102.5 | 88.1 | 943,831 |
| July 30, 2026 | 94 | 93.2 | 93.2 | 103 | 93.2 | 3.94M |
| July 29, 2026 | 113.5 | 103.5 | 103.5 | 114.5 | 103.5 | 2.02M |
| July 28, 2026 | 120 | 114.5 | 114.5 | 122 | 113.5 | 3.39M |
| July 27, 2026 | 129 | 126 | 126 | 134.5 | 122 | 5.79M |
| July 23, 2026 | 165 | 150.5 | 150.5 | 165 | 149.5 | 878,299 |
| July 22, 2026 | 175.5 | 165.5 | 165.5 | 176 | 165.5 | 598,918 |
| July 21, 2026 | 164.5 | 169 | 169 | 169 | 161.5 | 614,463 |
| July 20, 2026 | 163.5 | 161.5 | 161.5 | 167 | 150 | 808,093 |
| July 17, 2026 | 168 | 163 | 163 | 174.5 | 162 | 1.48M |
| July 16, 2026 | 195 | 180 | 180 | 201 | 180 | 1.25M |
| July 15, 2026 | 175.5 | 193 | 193 | 193 | 175.5 | 1.26M |
| July 14, 2026 | 166 | 175.5 | 175.5 | 175.5 | 157.5 | 1.03M |
| July 13, 2026 | 160.5 | 163 | 163 | 163 | 153 | 1.12M |
| July 09, 2026 | 162 | 158 | 158 | 162 | 154 | 1.44M |
| July 08, 2026 | 168 | 168.5 | 168.5 | 169 | 158.5 | 2.43M |
| July 07, 2026 | 169 | 176 | 176 | 176.5 | 162.5 | 2.39M |
| July 06, 2026 | 163 | 160.5 | 160.5 | 163 | 150.5 | 2.26M |
| July 03, 2026 | 142 | 152.5 | 152.5 | 154 | 140 | 17.82M |
| July 02, 2026 | 129 | 140 | 140 | 140 | 129 | 6.02M |
| July 01, 2026 | 127.5 | 127.5 | 127.5 | 127.5 | 126 | 4.73M |
| June 30, 2026 | 116 | 116 | 116 | 116 | 116 | 1.48M |
| June 29, 2026 | 96 | 105.5 | 105.5 | 105.5 | 93.6 | 2.86M |
| June 26, 2026 | 99 | 96 | 96 | 103.5 | 95.3 | 2.36M |
| June 25, 2026 | 104 | 102 | 102 | 104.5 | 95.4 | 6.09M |
| June 24, 2026 | 89.1 | 99.9 | 99.9 | 99.9 | 88.5 | 2.93M |
| June 23, 2026 | 92.6 | 90.9 | 90.9 | 92.6 | 88.1 | 1.29M |
| June 22, 2026 | 94.5 | 92 | 92 | 97.2 | 91.5 | 1.82M |
| June 18, 2026 | 89.8 | 91.1 | 91.1 | 95 | 86.8 | 2.9M |
| June 17, 2026 | 84.9 | 86.8 | 86.8 | 87.5 | 83.2 | 1.07M |
| June 16, 2026 | 85.2 | 85.1 | 85.1 | 87.4 | 83.2 | 1.48M |
| June 15, 2026 | 84.6 | 83.1 | 83.1 | 85.4 | 82.8 | 1.28M |
| June 12, 2026 | 82.7 | 79.9 | 79.9 | 82.8 | 79.9 | 1.01M |
| June 11, 2026 | 80.2 | 79.5 | 79.5 | 82.9 | 78.3 | 1.65M |
| June 10, 2026 | 87.8 | 82 | 82 | 90.7 | 81.6 | 2.22M |
| June 09, 2026 | 91 | 87.8 | 87.8 | 91 | 85.5 | 3.08M |
| June 08, 2026 | 89.6 | 91 | 91 | 92.9 | 89.6 | 1.48M |
| June 05, 2026 | 102.5 | 99.5 | 99.5 | 103.5 | 98 | 1.43M |
| June 04, 2026 | 100 | 103.5 | 103.5 | 105.5 | 99.5 | 1.59M |
| June 03, 2026 | 102.5 | 100.5 | 100.5 | 109.5 | 100.5 | 2.11M |
| June 02, 2026 | 107 | 102 | 102 | 107 | 98.2 | 3.77M |
| June 01, 2026 | 109 | 108.5 | 108.5 | 113.5 | 107 | 3.39M |
| May 29, 2026 | 108.5 | 108 | 108 | 110.5 | 105 | 2.26M |
| May 28, 2026 | 112.5 | 105.5 | 105.5 | 112.5 | 103.5 | 4.31M |
| May 27, 2026 | 122.5 | 112.5 | 112.5 | 122.5 | 111 | 4.28M |
AD
