Spirox Corporation (3055.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 12,195.12 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,145.85 NT$, while 1000 NT$ invested 1 year ago would be worth 3,716.81 NT$. This corresponds to total returns of 1,119.51%, 714.58%, 271.68%, respectively, with annualized returns of 28.42%, 52.09%, 271.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 208 | 210 | 210 | 212 | 202 | 1.42M |
| September 30, 2026 | 201 | 209.5 | 209.5 | 211 | 195 | 15.29M |
| September 29, 2026 | 196 | 203.5 | 203.5 | 207.5 | 191.5 | 7.34M |
| September 24, 2026 | 201.5 | 199 | 199 | 208 | 195.5 | 9.03M |
| September 23, 2026 | 206.5 | 203.5 | 203.5 | 226 | 200.5 | 25.01M |
| September 22, 2026 | 196 | 206.5 | 206.5 | 206.5 | 189.5 | 8.15M |
| September 21, 2026 | 168 | 188 | 188 | 188 | 167 | 4.22M |
| September 18, 2026 | 166 | 171 | 171 | 173.5 | 163.5 | 1.89M |
| September 17, 2026 | 168 | 161 | 161 | 169.5 | 160.5 | 1.54M |
| September 16, 2026 | 161 | 164 | 164 | 167 | 158 | 1.58M |
| September 15, 2026 | 161 | 157.5 | 157.5 | 162.5 | 156.5 | 1.36M |
| September 11, 2026 | 158.5 | 154.5 | 154.5 | 162 | 148 | 11.72M |
| September 10, 2026 | 147.5 | 160 | 160 | 164 | 145 | 8.96M |
| September 09, 2026 | 155 | 149.5 | 149.5 | 159 | 143 | 13.45M |
| September 08, 2026 | 135.5 | 146 | 146 | 146 | 135.5 | 8.12M |
| September 07, 2026 | 133.5 | 134.5 | 134.5 | 144 | 133 | 3.49M |
| September 04, 2026 | 133 | 132.5 | 132.5 | 136 | 128 | 3.36M |
| September 03, 2026 | 143 | 131 | 131 | 144.5 | 130.5 | 7.9M |
| September 02, 2026 | 127 | 142 | 142 | 142 | 127 | 4.3M |
| September 01, 2026 | 119 | 129.5 | 129.5 | 132.5 | 119 | 5.17M |
| August 31, 2026 | 127.5 | 120.5 | 120.5 | 130 | 117.5 | 2.44M |
| August 28, 2026 | 125.5 | 127.5 | 127.5 | 130 | 123.5 | 2.87M |
| August 27, 2026 | 131 | 124.5 | 124.5 | 131.5 | 122 | 4.63M |
| August 26, 2026 | 118.5 | 127 | 127 | 127 | 115.5 | 1.75M |
| August 25, 2026 | 109.5 | 115.5 | 115.5 | 116 | 107.5 | 1.09M |
| August 24, 2026 | 109.5 | 109.5 | 109.5 | 111.5 | 107 | 676,305 |
| August 21, 2026 | 110.5 | 108.5 | 108.5 | 112.5 | 108 | 1M |
| August 20, 2026 | 116 | 108.5 | 108.5 | 118 | 108 | 2.12M |
| August 19, 2026 | 113.5 | 115 | 115 | 121.5 | 112 | 2.18M |
| August 18, 2026 | 113 | 117.5 | 117.5 | 122 | 112 | 2.21M |
| August 17, 2026 | 113.5 | 114 | 114 | 117 | 112.5 | 1.4M |
| August 14, 2026 | 117.5 | 116 | 116 | 119.5 | 114 | 2.04M |
| August 13, 2026 | 119 | 118.5 | 118.5 | 128 | 118.5 | 4.22M |
| August 12, 2026 | 109.5 | 117 | 117 | 117 | 107 | 1.9M |
| August 11, 2026 | 120 | 106.5 | 106.5 | 121 | 103 | 3.56M |
| August 10, 2026 | 105.5 | 113.5 | 113.5 | 113.5 | 104 | 1.13M |
| August 07, 2026 | 113 | 103.5 | 103.5 | 114 | 103.5 | 323,718 |
| August 06, 2026 | 109 | 110.5 | 110.5 | 114 | 109 | 452,793 |
| August 05, 2026 | 108 | 112 | 112 | 112 | 108 | 485,757 |
| August 04, 2026 | 98.2 | 102 | 102 | 102 | 95.7 | 572,060 |
| August 03, 2026 | 87.8 | 93.1 | 93.1 | 95 | 87.8 | 552,532 |
| July 31, 2026 | 102.5 | 90.4 | 90.4 | 102.5 | 88.1 | 943,831 |
| July 30, 2026 | 94 | 93.2 | 93.2 | 103 | 93.2 | 3.94M |
| July 29, 2026 | 113.5 | 103.5 | 103.5 | 114.5 | 103.5 | 2.02M |
| July 28, 2026 | 120 | 114.5 | 114.5 | 122 | 113.5 | 3.39M |
| July 27, 2026 | 129 | 126 | 126 | 134.5 | 122 | 5.79M |
| July 23, 2026 | 165 | 150.5 | 150.5 | 165 | 149.5 | 878,299 |
| July 22, 2026 | 175.5 | 165.5 | 165.5 | 176 | 165.5 | 598,918 |
| July 21, 2026 | 164.5 | 169 | 169 | 169 | 161.5 | 614,463 |
| July 20, 2026 | 163.5 | 161.5 | 161.5 | 167 | 150 | 808,093 |
| July 17, 2026 | 168 | 163 | 163 | 174.5 | 162 | 1.48M |
| July 16, 2026 | 195 | 180 | 180 | 201 | 180 | 1.25M |
| July 15, 2026 | 175.5 | 193 | 193 | 193 | 175.5 | 1.26M |
| July 14, 2026 | 166 | 175.5 | 175.5 | 175.5 | 157.5 | 1.03M |
| July 13, 2026 | 160.5 | 163 | 163 | 163 | 153 | 1.12M |
| July 09, 2026 | 162 | 158 | 158 | 162 | 154 | 1.44M |
| July 08, 2026 | 168 | 168.5 | 168.5 | 169 | 158.5 | 2.43M |
| July 07, 2026 | 169 | 176 | 176 | 176.5 | 162.5 | 2.39M |
| July 06, 2026 | 163 | 160.5 | 160.5 | 163 | 150.5 | 2.26M |
| July 03, 2026 | 142 | 152.5 | 152.5 | 154 | 140 | 17.82M |