64.60
-1.7(-2.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 66 | 64.6 | 64.6 | 67 | 63.6 | 563,706 |
| February 10, 2026 | 65.5 | 66.3 | 66.3 | 67.6 | 64.3 | 529,363 |
| February 09, 2026 | 67.9 | 64.6 | 64.6 | 68.5 | 64 | 1.21M |
| February 06, 2026 | 67.7 | 66.7 | 66.7 | 67.7 | 64.3 | 1.78M |
| February 05, 2026 | 71 | 65 | 65 | 71.2 | 64.5 | 2.18M |
| February 04, 2026 | 65.2 | 71.5 | 71.5 | 71.9 | 65.1 | 1.7M |
| February 03, 2026 | 66.9 | 65.6 | 65.6 | 67.5 | 64.8 | 331,191 |
| February 02, 2026 | 66.8 | 66.1 | 66.1 | 68.5 | 66.1 | 243,426 |
| January 30, 2026 | 70.8 | 66.8 | 66.8 | 70.8 | 66.5 | 640,184 |
| January 29, 2026 | 74 | 70.9 | 70.9 | 74 | 70.5 | 522,915 |
| January 28, 2026 | 72 | 73.5 | 73.5 | 73.8 | 72 | 370,365 |
| January 27, 2026 | 71.8 | 71.8 | 71.8 | 74.8 | 71.8 | 471,836 |
| January 26, 2026 | 70.5 | 72.2 | 72.2 | 72.4 | 70.5 | 209,280 |
| January 23, 2026 | 71 | 71.3 | 71.3 | 72 | 70.4 | 259,622 |
| January 22, 2026 | 73.8 | 71.8 | 71.8 | 74.5 | 71.2 | 344,934 |
| January 21, 2026 | 73.5 | 71.8 | 71.8 | 74 | 71.8 | 447,992 |
| January 20, 2026 | 73.4 | 73.9 | 73.9 | 75.1 | 73.1 | 407,276 |
| January 19, 2026 | 71.5 | 73.4 | 73.4 | 75.6 | 70.8 | 555,583 |
| January 16, 2026 | 74.4 | 71.6 | 71.6 | 74.8 | 71.1 | 529,256 |
| January 15, 2026 | 73.5 | 74 | 74 | 74.5 | 73.2 | 251,611 |
| January 14, 2026 | 73.9 | 73.4 | 73.4 | 74.3 | 73.2 | 254,612 |
| January 13, 2026 | 73.4 | 73.9 | 73.9 | 75.3 | 73 | 417,480 |
| January 12, 2026 | 73.6 | 73.5 | 73.5 | 75.7 | 72.8 | 590,364 |
| January 09, 2026 | 72 | 72.1 | 72.1 | 74 | 71.1 | 636,804 |
| January 08, 2026 | 72 | 70 | 70 | 73 | 69.4 | 495,520 |
| January 07, 2026 | 75.3 | 71.9 | 71.9 | 75.8 | 71.3 | 803,154 |
| January 06, 2026 | 77.1 | 74.1 | 74.1 | 77.2 | 74.1 | 1.03M |
| January 05, 2026 | 78.7 | 76.3 | 76.3 | 79.2 | 76.2 | 825,696 |
| January 02, 2026 | 78.1 | 78.5 | 78.5 | 79.4 | 77.9 | 583,753 |
| December 31, 2025 | 80.3 | 77.8 | 77.8 | 80.7 | 77.5 | 2.07M |
| December 30, 2025 | 79.3 | 81.8 | 81.8 | 84 | 79.2 | 2.43M |
| December 29, 2025 | 82 | 79.8 | 79.8 | 82.2 | 76.3 | 2.5M |
| December 26, 2025 | 79.1 | 82.5 | 82.5 | 83 | 78.1 | 2.69M |
| December 24, 2025 | 75.4 | 79 | 79 | 79.1 | 75.4 | 1.19M |
| December 23, 2025 | 76.1 | 76 | 76 | 78 | 75 | 609,880 |
| December 22, 2025 | 76.4 | 76.1 | 76.1 | 77.9 | 75.7 | 555,683 |
| December 19, 2025 | 75.4 | 75.2 | 75.2 | 76.5 | 74.2 | 627,074 |
| December 18, 2025 | 78 | 74.2 | 74.2 | 78 | 73.6 | 886,905 |
| December 17, 2025 | 78.5 | 77.4 | 77.4 | 78.6 | 75.2 | 900,288 |
| December 16, 2025 | 77.9 | 77.4 | 77.4 | 79.8 | 76.5 | 1.2M |
| December 15, 2025 | 77.8 | 78 | 78 | 79.3 | 76.5 | 1.21M |
| December 12, 2025 | 76 | 79.5 | 79.5 | 80 | 74 | 2.21M |
| December 11, 2025 | 79.1 | 74.7 | 74.7 | 79.7 | 74.4 | 2.26M |
| December 10, 2025 | 73.8 | 76.9 | 76.9 | 79.3 | 73.4 | 4.77M |
| December 09, 2025 | 68 | 73.4 | 73.4 | 73.4 | 67.5 | 2.48M |
| December 08, 2025 | 66.6 | 66.8 | 66.8 | 67 | 65.2 | 467,324 |
| December 05, 2025 | 65.8 | 65.3 | 65.3 | 65.8 | 63.4 | 399,612 |
| December 04, 2025 | 66 | 65.3 | 65.3 | 66 | 64.8 | 222,078 |
| December 03, 2025 | 63.9 | 65.2 | 65.2 | 65.5 | 63.9 | 409,564 |
| December 02, 2025 | 64.1 | 63.5 | 63.5 | 64.5 | 63.3 | 236,853 |
| December 01, 2025 | 64 | 64.2 | 64.2 | 64.5 | 63 | 258,426 |
| November 28, 2025 | 64 | 63.8 | 63.8 | 65 | 63.6 | 331,853 |
| November 27, 2025 | 61.6 | 63.9 | 63.9 | 64.8 | 61.6 | 994,455 |
| November 26, 2025 | 61.2 | 61.1 | 61.1 | 61.5 | 60.3 | 203,242 |
| November 25, 2025 | 58.8 | 60.2 | 60.2 | 60.6 | 58.8 | 362,728 |
| November 24, 2025 | 56.9 | 58.5 | 58.5 | 58.8 | 56.9 | 162,127 |
| November 21, 2025 | 56.7 | 56.7 | 56.7 | 57.9 | 56.5 | 303,352 |
| November 20, 2025 | 57.4 | 57.9 | 57.9 | 58.5 | 57 | 161,068 |
| November 19, 2025 | 57.2 | 56.7 | 56.7 | 58 | 55.9 | 239,436 |
| November 18, 2025 | 58.1 | 57.9 | 57.9 | 58.8 | 57.4 | 192,998 |