Spirox Corporation (3055.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3055.TW Historical Return
If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 4,691.29 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,276.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,509.59 NT$. This corresponds to total returns of 369.13%, 227.68%, 50.96%, respectively, with annualized returns of 16.71%, 26.78%, 50.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3055.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 94.5 | 92 | 92 | 97.2 | 91.5 | 1.82M |
| June 18, 2026 | 89.8 | 91.1 | 91.1 | 95 | 86.8 | 2.9M |
| June 17, 2026 | 84.9 | 86.8 | 86.8 | 87.5 | 83.2 | 1.07M |
| June 16, 2026 | 85.2 | 85.1 | 85.1 | 87.4 | 83.2 | 1.48M |
| June 15, 2026 | 84.6 | 83.1 | 83.1 | 85.4 | 82.8 | 1.28M |
| June 12, 2026 | 82.7 | 79.9 | 79.9 | 82.8 | 79.9 | 1.01M |
| June 11, 2026 | 80.2 | 79.5 | 79.5 | 82.9 | 78.3 | 1.65M |
| June 10, 2026 | 87.8 | 82 | 82 | 90.7 | 81.6 | 2.22M |
| June 09, 2026 | 91 | 87.8 | 87.8 | 91 | 85.5 | 3.08M |
| June 08, 2026 | 89.6 | 91 | 91 | 92.9 | 89.6 | 1.48M |
| June 05, 2026 | 102.5 | 99.5 | 99.5 | 103.5 | 98 | 1.43M |
| June 04, 2026 | 100 | 103.5 | 103.5 | 105.5 | 99.5 | 1.59M |
| June 03, 2026 | 102.5 | 100.5 | 100.5 | 109.5 | 100.5 | 2.11M |
| June 02, 2026 | 107 | 102 | 102 | 107 | 98.2 | 3.77M |
| June 01, 2026 | 109 | 108.5 | 108.5 | 113.5 | 107 | 3.39M |
| May 29, 2026 | 108.5 | 108 | 108 | 110.5 | 105 | 2.26M |
| May 28, 2026 | 112.5 | 105.5 | 105.5 | 112.5 | 103.5 | 4.31M |
| May 27, 2026 | 122.5 | 112.5 | 112.5 | 122.5 | 111 | 4.28M |
| May 26, 2026 | 118 | 119 | 119 | 121.5 | 114 | 4.11M |
| May 25, 2026 | 120 | 118 | 118 | 126 | 117.5 | 6.73M |
| May 22, 2026 | 117 | 118 | 118 | 122.5 | 116 | 4.72M |
| May 21, 2026 | 112.5 | 116.5 | 116.5 | 119 | 110.5 | 7.65M |
| May 20, 2026 | 122 | 112 | 112 | 122.5 | 112 | 7.91M |
| May 19, 2026 | 118 | 124 | 124 | 124 | 112 | 15.22M |
| May 18, 2026 | 103 | 113 | 113 | 113 | 102.5 | 4.26M |
| May 15, 2026 | 109.5 | 103 | 103 | 110.5 | 99.5 | 5.74M |
| May 14, 2026 | 112.5 | 106 | 106 | 113.5 | 105 | 4.97M |
| May 13, 2026 | 112 | 113.5 | 113.5 | 119.5 | 107.5 | 11.59M |
| May 12, 2026 | 106.5 | 110 | 110 | 110 | 106 | 4.4M |
| May 11, 2026 | 100 | 100 | 100 | 100 | 99.7 | 2.82M |
| May 08, 2026 | 84.3 | 91.2 | 91.2 | 95.7 | 84.3 | 10.37M |
| May 07, 2026 | 81.2 | 87 | 87 | 87 | 79 | 3.83M |
| May 06, 2026 | 80.8 | 79.1 | 79.1 | 85.5 | 79.1 | 2.47M |
| May 05, 2026 | 77.5 | 78.8 | 78.8 | 79.4 | 77.2 | 863,224 |
| May 04, 2026 | 79 | 78 | 78 | 80.7 | 77.8 | 1.46M |
| April 30, 2026 | 80 | 78.3 | 78.3 | 80 | 74.6 | 2.05M |
| April 29, 2026 | 77.8 | 79.4 | 79.4 | 80.7 | 75.8 | 2.24M |
| April 28, 2026 | 79.1 | 77.7 | 77.7 | 80.5 | 77.1 | 1.13M |
| April 27, 2026 | 79 | 76.4 | 76.4 | 82.1 | 73 | 1.89M |
| April 24, 2026 | 82.9 | 78.9 | 78.9 | 85.8 | 78 | 1.96M |
| April 23, 2026 | 87.5 | 81.2 | 81.2 | 87.5 | 76 | 3.23M |
| April 22, 2026 | 86 | 84.4 | 84.4 | 90 | 83.7 | 5.43M |
| April 21, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 1.09M |
| April 20, 2026 | 72.9 | 75 | 75 | 75 | 72.9 | 880,412 |
| April 17, 2026 | 62.3 | 68.2 | 68.2 | 68.2 | 61.8 | 1.07M |
| April 16, 2026 | 62.6 | 62 | 62 | 63.2 | 61.4 | 163,359 |
| April 15, 2026 | 62.3 | 62.6 | 62.6 | 63 | 61.9 | 243,972 |
| April 14, 2026 | 62.9 | 61 | 61 | 64.6 | 61 | 463,064 |
| April 13, 2026 | 60.1 | 62.7 | 62.7 | 63.5 | 60.1 | 521,405 |
| April 10, 2026 | 60.2 | 59.3 | 59.3 | 61.2 | 59.1 | 331,413 |
| April 09, 2026 | 60.8 | 60.1 | 60.1 | 60.8 | 58.5 | 335,014 |
| April 08, 2026 | 58.7 | 60 | 60 | 61.6 | 57 | 796,523 |
| April 07, 2026 | 57.4 | 56.5 | 56.5 | 57.6 | 56.3 | 101,827 |
| April 02, 2026 | 59 | 57.3 | 57.3 | 60.8 | 57.3 | 275,702 |
| April 01, 2026 | 56.1 | 58.5 | 58.5 | 58.5 | 56.1 | 141,214 |
| March 31, 2026 | 56.5 | 55.9 | 55.9 | 58.9 | 55.6 | 166,992 |
| March 30, 2026 | 57.6 | 56.9 | 56.9 | 59.9 | 55.6 | 293,409 |
| March 27, 2026 | 58.4 | 58 | 58 | 58.4 | 56.7 | 166,293 |
| March 26, 2026 | 60.6 | 58.3 | 58.3 | 61.4 | 58.3 | 243,720 |
| March 25, 2026 | 57.8 | 60.6 | 60.6 | 63 | 57.8 | 408,654 |
AD
