Spirox Corporation (3055.TW) TAI

Currency In TWD

AD

3055.TW Historical Return

If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 9,450.17 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,192.6 NT$, while 1000 NT$ invested 1 year ago would be worth 2,346.42 NT$. This corresponds to total returns of 845.02%, 419.26%, 134.64%, respectively, with annualized returns of 25.17%, 38.99%, 134.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3055.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026128131.5131.5133.51251.37M
November 09, 2026115122.5122.5126114.51.56M
November 06, 2026108115.5115.5116.51081.72M
November 05, 2026128120120129.51181.97M
November 04, 2026135130.5130.5135121.52.91M
November 03, 2026135.5135135137126.51.85M
November 02, 2026129.5139139144129.52.25M
October 30, 2026139134134141.51312.74M
October 29, 2026141145.5145.5151137.52.52M
October 28, 2026150141141155139.53.55M
October 27, 2026145146.5146.5147133.5554,283
October 22, 2026153143143153142664,895
October 21, 2026149153153155.5149875,217
October 20, 2026146144.5144.5149143.5496,106
October 19, 2026137146.5146.5146.51271.63M
October 16, 2026155.5141141156.5140.59.46M
October 15, 2026147147147147147906,849
October 14, 20261631631631631631.09M
October 13, 20261831811811831811.37M
October 12, 2026201201201208201792,667
October 08, 2026223223223223219378,865
October 07, 2026218223223227.52131.23M
October 06, 2026222.5213.5213.5222.5213522,513
October 05, 2026221216.5216.5222213903,693
October 02, 2026216216216217212.51.07M
October 01, 20262082102102122021.42M
September 30, 2026201209.5209.521119515.29M
September 29, 2026196203.5203.5207.5191.57.34M
September 24, 2026201.5199199208195.59.03M
September 23, 2026206.5203.5203.5226200.525.01M
September 22, 2026196206.5206.5206.5189.58.15M
September 21, 20261681881881881674.22M
September 18, 2026166171171173.5163.51.89M
September 17, 2026168161161169.5160.51.54M
September 16, 20261611641641671581.58M
September 15, 2026161157.5157.5162.5156.51.36M
September 11, 2026158.5154.5154.516214811.72M
September 10, 2026147.51601601641458.96M
September 09, 2026155149.5149.515914313.45M
September 08, 2026135.5146146146135.58.12M
September 07, 2026133.5134.5134.51441333.49M
September 04, 2026133132.5132.51361283.36M
September 03, 2026143131131144.5130.57.9M
September 02, 20261271421421421274.3M
September 01, 2026119129.5129.5132.51195.17M
August 31, 2026127.5120.5120.5130117.52.44M
August 28, 2026125.5127.5127.5130123.52.87M
August 27, 2026131124.5124.5131.51224.63M
August 26, 2026118.5127127127115.51.75M
August 25, 2026109.5115.5115.5116107.51.09M
August 24, 2026109.5109.5109.5111.5107676,305
August 21, 2026110.5108.5108.5112.51081M
August 20, 2026116108.5108.51181082.12M
August 19, 2026113.5115115121.51122.18M
August 18, 2026113117.5117.51221122.21M
August 17, 2026113.5114114117112.51.4M
August 14, 2026117.5116116119.51142.04M
August 13, 2026119118.5118.5128118.54.22M
August 12, 2026109.51171171171071.9M
August 11, 2026120106.5106.51211033.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved