Spirox Corporation (3055.TW) TAI

81.80

+0.6(+0.74%)

Updated at April 24 10:22AM

Currency In TWD

3055.TW Historical Return

If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 4,305.26 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,545.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,691.83 NT$. This corresponds to total returns of 330.53%, 154.59%, 69.18%, respectively, with annualized returns of 15.71%, 20.56%, 69.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3055.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	87.5	81.2	81.2	87.5	76	3.23M
April 22, 2026	86	84.4	84.4	90	83.7	5.43M
April 21, 2026	82.5	82.5	82.5	82.5	82.5	1.09M
April 20, 2026	72.9	75	75	75	72.9	880,412
April 17, 2026	62.3	68.2	68.2	68.2	61.8	1.07M
April 16, 2026	62.6	62	62	63.2	61.4	163,359
April 15, 2026	62.3	62.6	62.6	63	61.9	243,972
April 14, 2026	62.9	61	61	64.6	61	463,064
April 13, 2026	60.1	62.7	62.7	63.5	60.1	521,405
April 10, 2026	60.2	59.3	59.3	61.2	59.1	331,413
April 09, 2026	60.8	60.1	60.1	60.8	58.5	335,014
April 08, 2026	58.7	60	60	61.6	57	796,523
April 07, 2026	57.4	56.5	56.5	57.6	56.3	101,827
April 02, 2026	59	57.3	57.3	60.8	57.3	275,702
April 01, 2026	56.1	58.5	58.5	58.5	56.1	141,214
March 31, 2026	56.5	55.9	55.9	58.9	55.6	166,992
March 30, 2026	57.6	56.9	56.9	59.9	55.6	293,409
March 27, 2026	58.4	58	58	58.4	56.7	166,293
March 26, 2026	60.6	58.3	58.3	61.4	58.3	243,720
March 25, 2026	57.8	60.6	60.6	63	57.8	408,654
March 24, 2026	59.7	57.4	57.4	59.7	56.3	143,945
March 23, 2026	57.7	58.1	58.1	59.8	57.7	143,780
March 20, 2026	60	59.9	59.9	60.9	58.8	183,453
March 19, 2026	60.1	59.4	59.4	60.4	59.1	158,988
March 18, 2026	60.7	60.1	60.1	61.1	59.6	250,970
March 17, 2026	59.4	59.7	59.7	60.8	59.4	215,428
March 16, 2026	57.9	58.8	58.8	59.7	57.5	202,492
March 13, 2026	58.9	57.7	57.7	59	57.5	299,442
March 12, 2026	60	58.9	58.9	60.7	58.8	227,739
March 11, 2026	59.7	60	60	61	59.7	249,091
March 10, 2026	59.6	60.4	59	60.8	59.5	124,350
March 09, 2026	58.9	59.1	59.1	60	58.5	365,255
March 06, 2026	63.1	63.3	63.3	64.2	62.6	117,349
March 05, 2026	62.7	63.4	63.4	65	62.7	215,224
March 04, 2026	65.3	61.8	61.7	65.7	61.7	419,142
March 03, 2026	70	66.6	66.6	71	66.6	448,027
March 02, 2026	67.5	70	70	71	66.6	498,848
February 26, 2026	67.4	69.1	69.1	70.5	67	636,027
February 25, 2026	67.7	67.1	67.1	68.3	66.6	284,428
February 24, 2026	67.4	66.8	66.8	68.7	66.6	565,770
February 23, 2026	64.5	67.5	67.5	67.8	64.3	514,593
February 11, 2026	66	64.6	64.6	67	63.6	563,706
February 10, 2026	65.5	66.3	66.3	67.6	64.3	529,363
February 09, 2026	67.9	64.6	64.6	68.5	64	1.21M
February 06, 2026	67.7	66.7	66.7	67.7	64.3	1.78M
February 05, 2026	71	65	65	71.2	64.5	2.18M
February 04, 2026	65.2	71.5	71.5	71.9	65.1	1.7M
February 03, 2026	66.9	65.6	65.6	67.5	64.8	331,191
February 02, 2026	66.8	66.1	66.1	68.5	66.1	243,426
January 30, 2026	70.8	66.8	66.8	70.8	66.5	640,184
January 29, 2026	74	70.9	70.9	74	70.5	522,915
January 28, 2026	72	73.5	73.5	73.8	72	370,365
January 27, 2026	71.8	71.8	71.8	74.8	71.8	471,836
January 26, 2026	70.5	72.2	72.2	72.4	70.5	209,280
January 23, 2026	71	71.3	71.3	72	70.4	259,786
January 22, 2026	73.8	71.8	71.8	74.5	71.2	344,934
January 21, 2026	73.5	71.8	71.8	74	71.8	447,992
January 20, 2026	73.4	73.9	73.9	75.1	73.1	407,276
January 19, 2026	71.5	73.4	73.4	75.6	70.8	555,583
January 16, 2026	74.4	71.6	71.6	74.8	71.1	529,256