Spirox Corporation (3055.TW) TAI

102.00

-6.5(-5.99%)

Updated at June 02 01:30PM

Currency In TWD

3055.TW Historical Return

If you invested 1000 NT$ in Spirox Corporation (3055.TW) 10 years ago, it would be worth 5,472.1 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,844.7 NT$, while 1000 NT$ invested 1 year ago would be worth 2,051.08 NT$. This corresponds to total returns of 447.21%, 284.47%, 105.11%, respectively, with annualized returns of 18.52%, 30.89%, 105.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3055.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107	102	102	107	98.2	3.77M
June 01, 2026	109	108.5	108.5	113.5	107	3.39M
May 29, 2026	108.5	108	108	110.5	105	2.26M
May 28, 2026	112.5	105.5	105.5	112.5	103.5	4.31M
May 27, 2026	122.5	112.5	112.5	122.5	111	4.28M
May 26, 2026	118	119	119	121.5	114	4.11M
May 25, 2026	120	118	118	126	117.5	6.73M
May 22, 2026	117	118	118	122.5	116	4.72M
May 21, 2026	112.5	116.5	116.5	119	110.5	7.65M
May 20, 2026	122	112	112	122.5	112	7.91M
May 19, 2026	118	124	124	124	112	15.22M
May 18, 2026	103	113	113	113	102.5	4.26M
May 15, 2026	109.5	103	103	110.5	99.5	5.74M
May 14, 2026	112.5	106	106	113.5	105	4.97M
May 13, 2026	112	113.5	113.5	119.5	107.5	11.59M
May 12, 2026	106.5	110	110	110	106	4.4M
May 11, 2026	100	100	100	100	99.7	2.82M
May 08, 2026	84.3	91.2	91.2	95.7	84.3	10.37M
May 07, 2026	81.2	87	87	87	79	3.83M
May 06, 2026	80.8	79.1	79.1	85.5	79.1	2.47M
May 05, 2026	77.5	78.8	78.8	79.4	77.2	863,224
May 04, 2026	79	78	78	80.7	77.8	1.46M
April 30, 2026	80	78.3	78.3	80	74.6	2.05M
April 29, 2026	77.8	79.4	79.4	80.7	75.8	2.24M
April 28, 2026	79.1	77.7	77.7	80.5	77.1	1.13M
April 27, 2026	79	76.4	76.4	82.1	73	1.89M
April 24, 2026	82.9	78.9	78.9	85.8	78	1.96M
April 23, 2026	87.5	81.2	81.2	87.5	76	3.23M
April 22, 2026	86	84.4	84.4	90	83.7	5.43M
April 21, 2026	82.5	82.5	82.5	82.5	82.5	1.09M
April 20, 2026	72.9	75	75	75	72.9	880,412
April 17, 2026	62.3	68.2	68.2	68.2	61.8	1.07M
April 16, 2026	62.6	62	62	63.2	61.4	163,359
April 15, 2026	62.3	62.6	62.6	63	61.9	243,972
April 14, 2026	62.9	61	61	64.6	61	463,064
April 13, 2026	60.1	62.7	62.7	63.5	60.1	521,405
April 10, 2026	60.2	59.3	59.3	61.2	59.1	331,413
April 09, 2026	60.8	60.1	60.1	60.8	58.5	335,014
April 08, 2026	58.7	60	60	61.6	57	796,523
April 07, 2026	57.4	56.5	56.5	57.6	56.3	101,827
April 02, 2026	59	57.3	57.3	60.8	57.3	275,702
April 01, 2026	56.1	58.5	58.5	58.5	56.1	141,214
March 31, 2026	56.5	55.9	55.9	58.9	55.6	166,992
March 30, 2026	57.6	56.9	56.9	59.9	55.6	293,409
March 27, 2026	58.4	58	58	58.4	56.7	166,293
March 26, 2026	60.6	58.3	58.3	61.4	58.3	243,720
March 25, 2026	57.8	60.6	60.6	63	57.8	408,654
March 24, 2026	59.7	57.4	57.4	59.7	56.3	143,945
March 23, 2026	57.7	58.1	58.1	59.8	57.7	143,780
March 20, 2026	60	59.9	59.9	60.9	58.8	183,453
March 19, 2026	60.1	59.4	59.4	60.4	59.1	158,988
March 18, 2026	60.7	60.1	60.1	61.1	59.6	250,970
March 17, 2026	59.4	59.7	59.7	60.8	59.4	215,428
March 16, 2026	57.9	58.8	58.8	59.7	57.5	202,492
March 13, 2026	58.9	57.7	57.7	59	57.5	299,442
March 12, 2026	60	58.9	58.9	60.7	58.8	227,739
March 11, 2026	59.7	60	60	61	59.7	249,091
March 10, 2026	59.6	60.4	59	60.8	59.5	124,350
March 09, 2026	58.9	59.1	59.1	60	58.5	365,255
March 06, 2026	63.1	63.3	63.3	64.2	62.6	117,349