Mirae Asset Management - Tiger Secondary Battery ETF - 305540.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,940	21,975	21,975	22,215	21,720	1.47M
February 19, 2026	20,985	21,940	21,940	21,950	20,905	2.45M
February 13, 2026	21,080	20,720	20,720	21,265	20,630	4.42M
February 12, 2026	20,900	21,330	21,330	21,485	20,725	1.7M
February 11, 2026	20,860	20,690	20,690	21,015	20,565	979,816
February 10, 2026	20,905	20,860	20,860	21,270	20,590	1.27M
February 09, 2026	20,800	20,840	20,840	21,015	20,410	1.1M
February 06, 2026	20,350	20,300	20,300	20,410	19,790	1.17M
February 05, 2026	21,380	21,100	21,100	21,760	20,745	1.59M
February 04, 2026	20,915	21,530	21,530	21,665	20,900	1.53M
February 03, 2026	20,780	20,925	20,925	20,965	20,170	1.17M
February 02, 2026	20,965	20,245	20,245	21,485	20,030	3.28M
January 30, 2026	22,015	21,180	21,180	22,345	21,100	3.6M
January 29, 2026	22,340	22,150	22,150	22,660	21,300	4.08M
January 28, 2026	21,340	22,195	22,195	22,270	21,235	4.82M
January 27, 2026	20,565	21,025	21,025	21,185	20,405	1.96M
January 26, 2026	20,320	21,000	21,000	21,000	20,200	2.37M
January 23, 2026	20,700	20,115	20,115	20,700	19,675	3.73M
January 22, 2026	18,765	20,100	20,100	20,100	18,630	3.83M
January 21, 2026	18,540	18,615	18,615	18,620	18,110	1.52M
January 20, 2026	18,450	18,995	18,995	19,250	18,405	3.46M
January 19, 2026	17,735	18,430	18,430	18,485	17,595	1.41M
January 16, 2026	18,155	17,735	17,735	18,270	17,675	984,115
January 15, 2026	17,970	18,155	18,155	18,220	17,795	1.03M
January 14, 2026	18,425	17,895	17,895	18,430	17,770	1.11M
January 13, 2026	17,530	18,425	18,425	18,425	17,310	2.01M
January 12, 2026	16,615	17,360	17,360	17,360	16,595	2.41M
January 09, 2026	16,960	16,710	16,710	16,990	16,535	488,925
January 08, 2026	17,000	16,930	16,930	17,120	16,710	575,639
January 07, 2026	17,290	17,000	17,000	17,530	16,880	1.03M
January 06, 2026	17,400	17,290	17,290	17,465	17,155	990,356
January 05, 2026	16,500	17,055	17,055	17,190	16,500	1.53M
January 02, 2026	16,940	16,600	16,600	16,990	16,550	1.62M
December 30, 2025	17,380	17,060	17,060	17,385	16,995	850,600
December 29, 2025	17,265	17,660	17,660	17,765	17,120	1.33M
December 26, 2025	17,930	17,710	17,710	18,100	17,610	798,941
December 24, 2025	17,955	17,970	17,970	18,210	17,915	815,608
December 23, 2025	18,000	17,845	17,845	18,040	17,805	697,045
December 22, 2025	17,825	17,990	17,990	18,020	17,595	968,408
December 19, 2025	17,750	17,665	17,665	17,780	17,005	1.32M
December 18, 2025	18,135	17,650	17,650	18,180	17,640	3.11M
December 17, 2025	18,840	18,795	18,795	19,035	18,535	733,912
December 16, 2025	19,595	18,730	18,730	19,630	18,585	991,523
December 15, 2025	19,355	19,635	19,635	19,920	19,220	1.36M
December 12, 2025	19,695	19,715	19,715	19,740	19,480	738,370
December 11, 2025	20,150	19,490	19,490	20,150	19,450	783,437
December 10, 2025	20,355	19,940	19,940	20,510	19,790	655,536
December 09, 2025	19,810	19,980	19,980	20,260	19,650	2.05M
December 08, 2025	19,215	20,010	20,010	20,030	19,125	2.13M
December 05, 2025	18,685	19,055	19,055	19,140	18,650	794,279
December 04, 2025	19,050	18,760	18,760	19,130	18,615	559,860
December 03, 2025	19,020	19,000	19,000	19,120	18,845	594,299
December 02, 2025	18,960	19,020	19,020	19,065	18,715	479,392
December 01, 2025	18,825	18,890	18,890	19,100	18,655	738,630
November 28, 2025	19,195	18,635	18,635	19,215	18,565	1.01M
November 27, 2025	19,070	19,005	19,005	19,140	18,815	472,252
November 26, 2025	17,945	19,070	19,070	19,070	17,945	964,513
November 25, 2025	17,935	17,760	17,760	18,070	17,640	640,063
November 24, 2025	18,340	17,665	17,665	18,340	17,610	712,830
November 21, 2025	18,310	18,230	18,230	18,440	18,080	646,022

Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) KSC