TIGER Secondary Battery (305540.KS) KSC

23,200.00

-1105(-4.55%)

Updated at June 02 03:30PM

Currency In KRW

305540.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) since IPO date, it would be worth ₩2,407.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,352.95, while ₩1000 invested 1 year ago would be worth ₩1,899.3. This corresponds to total returns of 140.76%, 35.29%, 89.93%, respectively, with annualized returns of 12.04%, 6.23%, 89.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623,92023,20023,20025,13523,1901.11M
June 01, 202624,91524,30524,30524,94024,225817,525
May 29, 202624,49025,01525,01525,06023,8251.42M
May 28, 202624,35024,49524,49524,73023,4152M
May 27, 202624,32523,29023,29024,76523,2901.02M
May 26, 202625,00024,41024,41025,18524,325783,810
May 22, 202624,06024,46524,46524,86523,905886,040
May 21, 202622,82023,60023,60023,60022,665803,318
May 20, 202622,94022,23522,23523,09021,7601.21M
May 19, 202624,15023,01023,01024,21022,575823,227
May 18, 202624,10024,15024,15024,17022,7501.33M
May 15, 202625,71524,35024,35026,61023,7752.25M
May 14, 202625,89025,71525,71526,02024,8801.79M
May 13, 202625,28525,30025,30025,62024,5001.65M
May 12, 202627,33025,67525,67527,33524,8802.6M
May 11, 202628,01527,44027,44028,01526,9151.93M
May 08, 202628,21528,02028,02028,31027,5601.16M
May 07, 202628,26028,50028,50028,50027,5001.38M
May 06, 202627,97028,31028,31028,31027,5551.65M
May 04, 202627,29527,78027,78027,91527,2901.75M
April 30, 202627,34026,70026,70027,34026,4851.22M
April 29, 202626,87527,32027,32027,32526,6851.77M
April 28, 202626,10026,78526,78526,87526,1002.12M
April 27, 202626,04525,72525,72526,06525,3101.31M
April 24, 202625,64026,01026,01026,06025,2501.64M
April 23, 202626,29025,56525,56526,42524,9052.02M
April 22, 202626,45026,26026,26026,59025,6853.17M
April 21, 202624,24525,96525,96525,98524,1553.82M
April 20, 202623,36023,87023,87024,02023,1921.38M
April 17, 202622,69523,38523,38523,38522,5501.26M
April 16, 202622,47022,66522,66522,66522,340606,571
April 15, 202622,05022,14022,14022,41022,050745,101
April 14, 202622,22021,92521,92522,32021,820581,253
April 13, 202622,14021,99521,99522,31521,720553,821
April 10, 202622,55522,37522,37522,68522,250525,094
April 09, 202622,25022,36522,36522,72522,070786,052
April 08, 202622,35022,17022,17022,38021,665724,828
April 07, 202621,31021,58521,58522,21021,240716,425
April 06, 202621,00021,31021,31021,81521,000877,489
April 03, 202621,33020,94520,94521,53520,555724,398
April 02, 202621,15020,95520,95522,01520,6501.27M
April 01, 202620,81521,00021,00021,15520,500524,868
March 31, 202621,06520,15020,15021,06520,015715,748
March 30, 202619,90020,89020,89021,17519,895975,268
March 27, 202619,83020,73020,73020,73019,355775,042
March 26, 202620,67020,23520,23520,95520,175600,624
March 25, 202620,30020,72020,72020,84020,290538,397
March 24, 202619,69520,08520,08520,13519,515740,232
March 23, 202619,47519,03019,03019,50018,925550,803
March 20, 202620,09020,07520,07520,25020,005460,081
March 19, 202619,84520,01020,01020,36019,845337,120
March 18, 202620,34020,53520,53520,53520,1101.47M
March 17, 202619,99519,99519,99520,17019,760562,053
March 16, 202619,73019,46519,46519,89019,230666,652
March 13, 202619,94019,77519,77519,97019,650691,564
March 12, 202620,41520,51520,51520,77520,2551.07M
March 11, 202620,96520,50020,50021,25520,340612,144
March 10, 202621,07520,64520,65021,14020,620343,512
March 09, 202620,01020,22520,22520,58019,4751.49M
March 06, 202620,41021,29521,29521,30020,0801.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved