MIRAE ASSET TIGER SECONDARY CELL ETF (305540.KS) KSC

Currency In KRW

AD

305540.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) since IPO date, it would be worth ₩1,668.21 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩664.86, while ₩1000 invested 1 year ago would be worth ₩779.21. This corresponds to total returns of 66.82%, -33.51%, -22.08%, respectively, with annualized returns of 6.46%, -7.84%, -22.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

305540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616,24516,14516,14516,40015,820371,677
November 11, 202615,75516,38516,38516,46015,680516,888
November 10, 202615,28515,84015,84015,88515,220657,848
November 09, 202615,33014,76014,76015,62514,745811,943
November 06, 202615,30015,72515,72516,12515,265770,998
November 05, 202617,45016,52516,52517,47016,3901.11M
November 04, 202616,50017,37017,37017,40015,5601.64M
November 03, 202617,25016,30016,30017,38016,190835,538
November 02, 202616,78017,27517,27517,46016,770625,832
October 30, 202616,86017,04017,04017,38016,700693,958
October 29, 202617,70017,07017,07017,97516,785636,001
October 28, 202617,59517,88017,88017,96517,305474,996
October 27, 202617,25017,37017,37017,68517,020439,934
October 26, 202617,17016,92016,92017,45016,770553,134
October 23, 202617,52517,32517,32517,64016,970834,386
October 22, 202619,02017,98017,98019,03017,835930,940
October 21, 202619,41019,15519,15519,50018,860817,320
October 20, 202619,98019,12019,12020,34019,000928,414
October 19, 202618,41020,28020,28020,35018,220941,738
October 16, 202618,98018,81018,81019,18018,485761,740
October 15, 202619,18518,87018,87019,53018,5251.01M
October 14, 202619,64020,20520,20520,43019,6051.27M
October 13, 202618,68519,44019,44019,50518,0701.39M
October 12, 202620,37019,21519,21520,70019,215789,184
October 08, 202620,22520,23520,23520,76220,0051.18M
October 07, 202620,19519,87019,87020,24519,760824,039
October 06, 202619,36520,39020,39020,40019,230622,844
October 02, 202618,52519,17519,17519,24018,470468,605
October 01, 202618,25518,62018,62018,62018,250246,271
September 30, 202618,30518,40018,40018,55518,255186,128
September 29, 202618,74518,09518,09518,78017,960375,675
September 28, 202618,27518,90518,90519,04018,275396,994
September 23, 202618,41018,26018,26018,68018,200194,640
September 22, 202618,42518,28518,28518,59018,260207,269
September 21, 202618,74018,32018,32018,80018,290433,101
September 18, 202618,90518,70018,70019,01518,595185,470
September 17, 202618,70018,62518,62518,84518,580234,983
September 16, 202618,81018,66518,66519,24518,655414,486
September 15, 202618,41018,96018,96019,18018,400543,370
September 11, 202619,11019,13519,13519,35018,875211,161
September 10, 202619,34519,61519,61520,07519,225552,156
September 09, 202618,48519,73519,73519,74018,420636,359
September 08, 202619,17018,43518,43519,33018,435419,092
September 07, 202618,93018,86518,86518,99518,720237,086
September 04, 202618,93018,92518,92519,31518,785496,346
September 03, 202618,76518,94018,94019,31518,200522,104
September 02, 202618,95018,42518,42519,22018,425599,349
September 01, 202619,65019,34019,34020,21019,340899,420
August 31, 202619,00019,65519,65519,65518,790569,826
August 28, 202618,84019,14519,14519,32518,740284,065
August 27, 202618,18019,01019,01019,13018,135640,910
August 26, 202618,03518,02018,02018,07517,540491,166
August 25, 202618,28518,28018,28018,35017,600195,767
August 24, 202617,51518,50018,50018,52017,405418,167
August 21, 202617,83517,36017,36017,83517,200244,377
August 20, 202617,98518,09018,09018,48517,980784,793
August 19, 202617,44017,92017,92018,10017,265774,231
August 18, 202618,73517,90017,90018,78017,850432,277
August 14, 202618,26018,79518,79518,79518,190294,877
August 13, 202618,09518,18018,18018,43017,940243,772
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved