Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) KSC

15,760.00

-75(-0.47%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,08015,83515,83516,26015,780822,991
August 14, 202516,07016,30016,30016,38016,0701.6M
August 13, 202516,10016,01016,01016,10015,8151.24M
August 12, 202515,82015,89515,89516,16215,7502.26M
August 11, 202515,59515,99515,99516,00015,5951.71M
August 08, 202515,65015,50515,50515,65015,3751.03M
August 07, 202515,80015,66015,66015,80015,5101.33M
August 06, 202515,39015,77015,77015,98515,3901.54M
August 05, 202514,89515,60015,60015,76014,8952.25M
August 04, 202514,74514,76514,76514,86014,5751.24M
August 01, 202515,09514,67014,67015,27014,6351.56M
July 31, 202516,02515,35515,35516,19015,2101.44M
July 30, 202515,49515,80015,80015,86515,3751.47M
July 29, 202515,47515,54015,54015,55015,2001.36M
July 28, 202515,60015,75515,75515,89015,5251.16M
July 25, 202515,52015,59515,59515,63515,3501.34M
July 24, 202515,13515,62015,62015,68515,1104.93M
July 23, 202515,16515,20515,20515,28514,8901.28M
July 22, 202515,29014,98014,98015,43514,8901.42M
July 21, 202514,77515,22515,22515,25514,6251.6M
July 18, 202514,40014,77014,77014,90014,3602.31M
July 17, 202514,25514,19014,19014,35513,995935,904
July 16, 202514,39014,11514,11514,46514,080843,648
July 15, 202514,49014,53014,53014,62014,390876,081
July 14, 202514,59014,56514,56514,63514,350885,516
July 11, 202514,35014,60514,60514,73014,305979,008
July 10, 202514,01014,30014,30014,30014,000440,924
July 09, 202513,99013,97013,97014,22513,855646,716
July 08, 202513,91513,94513,94514,29513,825660,946
July 07, 202514,43514,06014,06014,56514,0001.28M
July 04, 202514,17514,36514,36514,54014,0201.58M
July 03, 202513,88014,45014,45014,58513,8451.93M
July 02, 202513,47013,75013,75013,75513,3401.07M
July 01, 202513,28013,64513,64513,73513,1851.8M
June 30, 202512,90013,29513,29513,32512,9001.02M
June 27, 202513,17512,72512,72513,17512,680711,929
June 26, 202513,20013,17513,17513,28512,990715,559
June 25, 202513,22513,19013,19013,22512,975714,312
June 24, 202512,86013,17013,17013,22512,8601.05M
June 23, 202512,88012,69512,69512,98012,550487,688
June 20, 202512,59013,02013,02013,12012,4501.37M
June 19, 202512,57012,56512,56512,76012,365848,331
June 18, 202512,23012,55012,55012,61512,230789,627
June 17, 202512,34012,28012,28012,59012,175767,728
June 16, 202512,47012,31512,31512,47012,135395,070
June 13, 202512,84512,49012,49012,84512,380690,189
June 12, 202512,56012,84512,84512,96512,5201.36M
June 11, 202512,52512,63512,63512,78012,435847,879
June 10, 202512,39512,41512,41512,56012,320824,882
June 09, 202512,41012,28512,28512,44512,125706,955
June 05, 202512,16012,45512,45512,59512,090827,929
June 04, 202512,07512,21512,21512,38512,075747,632
June 02, 202512,14011,95511,95512,23011,8501.01M
May 30, 202512,07012,10512,10512,29011,905595,613
May 29, 202512,03012,16012,16012,26011,8201.44M
May 28, 202511,28512,01512,01512,02511,2051.4M
May 27, 202511,30011,16011,16011,36011,100698,769
May 26, 202511,10011,41511,41511,56011,100790,548
May 23, 202511,50011,10511,10511,53011,095714,514
May 22, 202511,52511,44511,44511,61011,1851.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved