MIRAE ASSET TIGER SECONDARY CELL ETF (305540.KS) KSC

Currency In KRW

AD

305540.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) since IPO date, it would be worth ₩1,969.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩821.86, while ₩1000 invested 1 year ago would be worth ₩1,272.97. This corresponds to total returns of 96.97%, -17.81%, 27.3%, respectively, with annualized returns of 8.77%, -3.85%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

305540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618,25518,62018,62018,62018,250246,271
September 30, 202618,30518,40018,40018,55518,255186,128
September 29, 202618,74518,09518,09518,78017,960375,675
September 28, 202618,27518,90518,90519,04018,275396,994
September 23, 202618,41018,26018,26018,68018,200194,640
September 22, 202618,42518,28518,28518,59018,260207,269
September 21, 202618,74018,32018,32018,80018,290433,101
September 18, 202618,90518,70018,70019,01518,595185,470
September 17, 202618,70018,62518,62518,84518,580234,983
September 16, 202618,81018,66518,66519,24518,655414,486
September 15, 202618,41018,96018,96019,18018,400543,370
September 11, 202619,11019,13519,13519,35018,875211,161
September 10, 202619,34519,61519,61520,07519,225552,156
September 09, 202618,48519,73519,73519,74018,420636,359
September 08, 202619,17018,43518,43519,33018,435419,092
September 07, 202618,93018,86518,86518,99518,720237,086
September 04, 202618,93018,92518,92519,31518,785496,346
September 03, 202618,76518,94018,94019,31518,200522,104
September 02, 202618,95018,42518,42519,22018,425599,349
September 01, 202619,65019,34019,34020,21019,340899,420
August 31, 202619,00019,65519,65519,65518,790569,826
August 28, 202618,84019,14519,14519,32518,740284,065
August 27, 202618,18019,01019,01019,13018,135640,910
August 26, 202618,03518,02018,02018,07517,540491,166
August 25, 202618,28518,28018,28018,35017,600195,767
August 24, 202617,51518,50018,50018,52017,405418,167
August 21, 202617,83517,36017,36017,83517,200244,377
August 20, 202617,98518,09018,09018,48517,980784,793
August 19, 202617,44017,92017,92018,10017,265774,231
August 18, 202618,73517,90017,90018,78017,850432,277
August 14, 202618,26018,79518,79518,79518,190294,877
August 13, 202618,09518,18018,18018,43017,940243,772
August 12, 202617,95018,06018,06018,40517,690431,960
August 11, 202618,28017,89017,89018,36017,770312,263
August 10, 202617,69018,40518,40518,40517,255489,528
August 07, 202617,36017,69017,69017,74016,835660,490
August 06, 202616,45016,67016,67016,94016,250183,421
August 05, 202616,66016,52516,52516,86016,430302,940
August 04, 202615,77016,34016,34016,39015,680317,152
August 03, 202615,70515,69515,69515,90015,115222,352
July 31, 202615,72516,13516,13516,18515,150726,084
July 30, 202614,14015,20515,20515,75014,140670,747
July 29, 202615,54514,69514,69515,69514,015940,278
July 28, 202616,25015,53015,53016,28015,225691,341
July 27, 202616,95516,66016,66017,07516,480476,575
July 24, 202617,29016,78016,78017,31016,630401,314
July 23, 202616,36017,65017,65017,73516,360328,562
July 22, 202616,47516,27516,27516,90516,270250,052
July 21, 202615,84516,04016,04016,17515,595217,780
July 20, 202616,49515,91015,91016,71515,910341,707
July 16, 202617,26016,84516,84517,69516,690513,673
July 15, 202616,89517,39017,39017,52016,820426,811
July 14, 202617,03516,41516,41517,10016,020666,701
July 13, 202617,14516,93516,93518,03516,8551.03M
July 10, 202616,43017,08517,08517,29016,4253.19M
July 09, 202616,32516,20516,20516,85015,800895,413
July 08, 202616,98516,31516,31517,04016,0551.13M
July 07, 202617,59017,25517,25517,59516,750627,285
July 06, 202618,00517,69517,69518,02017,150710,216
July 03, 202617,87018,00018,00018,00016,825972,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved