MIRAE ASSET TIGER SECONDARY CELL ETF (305540.KS) KSC

Currency In KRW

AD

305540.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) since IPO date, it would be worth ₩1,674.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩804.89, while ₩1000 invested 1 year ago would be worth ₩1,092.79. This corresponds to total returns of 67.44%, -19.51%, 9.28%, respectively, with annualized returns of 6.75%, -4.25%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

305540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615,72516,13516,13516,18515,150726,084
July 30, 202614,14015,20515,20515,75014,140670,747
July 29, 202615,54514,69514,69515,69514,015940,278
July 28, 202616,25015,53015,53016,28015,225691,341
July 27, 202616,95516,66016,66017,07516,480476,575
July 24, 202617,29016,78016,78017,31016,630401,314
July 23, 202616,36017,65017,65017,73516,360328,562
July 22, 202616,47516,27516,27516,90516,270250,052
July 21, 202615,84516,04016,04016,17515,595217,780
July 20, 202616,49515,91015,91016,71515,910341,707
July 16, 202617,26016,84516,84517,69516,690513,673
July 15, 202616,89517,39017,39017,52016,820426,811
July 14, 202617,03516,41516,41517,10016,020666,701
July 13, 202617,14516,93516,93518,03516,8551.03M
July 10, 202616,43017,08517,08517,29016,4253.19M
July 09, 202616,32516,20516,20516,85015,800895,413
July 08, 202616,98516,31516,31517,04016,0551.13M
July 07, 202617,59017,25517,25517,59516,750627,285
July 06, 202618,00517,69517,69518,02017,150710,216
July 03, 202617,87018,00018,00018,00016,825972,689
July 02, 202618,14517,87017,87018,37517,375650,885
July 01, 202618,74018,34018,34018,80017,920520,864
June 30, 202619,48518,72518,72519,77018,6901.39M
June 29, 202617,60019,92519,92519,92517,410992,963
June 26, 202618,47517,41017,41018,60016,960921,857
June 25, 202619,48018,51518,51519,52018,4301.27M
June 24, 202618,60519,22519,22519,27518,3001.04M
June 23, 202620,52018,59018,59020,90018,5751.94M
June 22, 202620,99520,50520,50521,15520,325959,941
June 19, 202621,26521,03521,03521,88520,510990,005
June 18, 202621,92021,26521,26522,07021,115506,008
June 17, 202622,44022,25022,25022,58021,930498,715
June 16, 202622,68522,28522,28522,70522,200418,371
June 15, 202622,20522,49022,49022,60022,000404,274
June 12, 202621,19521,60521,60522,14021,005998,934
June 11, 202619,74020,24520,24520,34019,2051.2M
June 10, 202620,36520,37020,37021,09019,675817,909
June 09, 202620,29020,81520,81520,92520,010617,787
June 08, 202620,57020,13020,13020,94520,005738,125
June 05, 202623,06022,22022,22023,32521,6701.03M
June 04, 202623,45523,32523,32523,99022,815908,554
June 02, 202623,92023,20023,20025,13523,1901.11M
June 01, 202624,91524,30524,30524,94024,225817,525
May 29, 202624,49025,01525,01525,06023,8251.42M
May 28, 202624,35024,49524,49524,73023,4152M
May 27, 202624,32523,29023,29024,76523,2901.02M
May 26, 202625,00024,41024,41025,18524,325783,810
May 22, 202624,06024,46524,46524,86523,905886,040
May 21, 202622,82023,60023,60023,60022,665803,318
May 20, 202622,94022,23522,23523,09021,7601.21M
May 19, 202624,15023,01023,01024,21022,575823,227
May 18, 202624,10024,15024,15024,17022,7501.33M
May 15, 202625,71524,35024,35026,61023,7752.25M
May 14, 202625,89025,71525,71526,02024,8801.79M
May 13, 202625,28525,30025,30025,62024,5001.65M
May 12, 202627,33025,67525,67527,33524,8802.6M
May 11, 202628,01527,44027,44028,01526,9151.93M
May 08, 202628,21528,02028,02028,31027,5601.16M
May 07, 202628,26028,50028,50028,50027,5001.38M
May 06, 202627,97028,31028,31028,31027,5551.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved