Mirae Asset Management - Tiger Secondary Battery ETF - 305540.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18,425	17,895	17,895	18,430	17,770	1.11M
January 13, 2026	17,530	18,425	18,425	18,425	17,310	2.01M
January 12, 2026	16,615	17,360	17,360	17,360	16,595	2.41M
January 09, 2026	16,960	16,710	16,710	16,990	16,535	488,925
January 08, 2026	17,000	16,930	16,930	17,120	16,710	575,639
January 07, 2026	17,290	17,000	17,000	17,530	16,880	1.03M
January 06, 2026	17,400	17,290	17,290	17,465	17,155	990,356
January 05, 2026	16,500	17,055	17,055	17,190	16,500	1.53M
January 02, 2026	16,940	16,600	16,600	16,990	16,550	1.62M
December 30, 2025	17,380	17,060	17,060	17,385	16,995	850,600
December 29, 2025	17,265	17,660	17,660	17,765	17,120	1.33M
December 26, 2025	17,930	17,710	17,710	18,100	17,610	798,941
December 24, 2025	17,955	17,970	17,970	18,210	17,915	815,608
December 23, 2025	18,000	17,845	17,845	18,040	17,805	697,045
December 22, 2025	17,825	17,990	17,990	18,020	17,595	968,408
December 19, 2025	17,750	17,665	17,665	17,780	17,005	1.32M
December 18, 2025	18,135	17,650	17,650	18,180	17,640	3.11M
December 17, 2025	18,840	18,795	18,795	19,035	18,535	733,912
December 16, 2025	19,595	18,730	18,730	19,630	18,585	991,523
December 15, 2025	19,355	19,635	19,635	19,920	19,220	1.36M
December 12, 2025	19,695	19,715	19,715	19,740	19,480	738,370
December 11, 2025	20,150	19,490	19,490	20,150	19,450	783,437
December 10, 2025	20,355	19,940	19,940	20,510	19,790	655,536
December 09, 2025	19,810	19,980	19,980	20,260	19,650	2.05M
December 08, 2025	19,215	20,010	20,010	20,030	19,125	2.13M
December 05, 2025	18,685	19,055	19,055	19,140	18,650	794,279
December 04, 2025	19,050	18,760	18,760	19,130	18,615	559,860
December 03, 2025	19,020	19,000	19,000	19,120	18,845	594,299
December 02, 2025	18,960	19,020	19,020	19,065	18,715	479,392
December 01, 2025	18,825	18,890	18,890	19,100	18,655	738,630
November 28, 2025	19,195	18,635	18,635	19,215	18,565	1.01M
November 27, 2025	19,070	19,005	19,005	19,140	18,815	472,252
November 26, 2025	17,945	19,070	19,070	19,070	17,945	964,513
November 25, 2025	17,935	17,760	17,760	18,070	17,640	640,063
November 24, 2025	18,340	17,665	17,665	18,340	17,610	712,830
November 21, 2025	18,310	18,230	18,230	18,440	18,080	646,022
November 20, 2025	19,000	18,995	18,995	19,265	18,845	1.32M
November 19, 2025	18,885	18,655	18,655	19,060	18,325	881,261
November 18, 2025	19,680	18,830	18,830	19,880	18,830	868,041
November 17, 2025	19,940	19,665	19,665	20,125	19,540	800,239
November 14, 2025	20,055	19,800	19,800	20,320	19,700	1.42M
November 13, 2025	20,065	20,630	20,630	20,755	19,890	1.29M
November 12, 2025	19,995	20,135	20,135	20,230	19,725	1.01M
November 11, 2025	19,685	19,800	19,800	20,360	19,420	1.69M
November 10, 2025	19,050	19,515	19,515	19,590	18,785	1.04M
November 07, 2025	19,300	19,040	19,040	19,710	18,735	1.68M
November 06, 2025	20,125	19,695	19,695	20,280	19,660	2.83M
November 05, 2025	19,830	19,675	19,675	20,075	18,895	1.73M
November 04, 2025	20,740	20,220	20,220	20,945	20,115	1.65M
November 03, 2025	20,410	20,215	20,215	20,550	19,765	1.75M
October 31, 2025	20,080	20,050	20,050	20,420	19,890	2.22M
October 30, 2025	21,130	20,480	20,480	21,660	20,325	2.87M
October 29, 2025	21,090	21,345	21,345	21,515	20,900	1.93M
October 28, 2025	20,600	21,150	21,150	21,150	20,070	2.49M
October 27, 2025	21,050	20,715	20,715	21,205	20,200	3.87M
October 24, 2025	19,115	20,655	20,655	20,680	19,115	3.07M
October 23, 2025	19,355	18,960	18,960	19,420	18,880	1.87M
October 22, 2025	18,615	19,255	19,255	19,255	18,615	3.11M
October 21, 2025	18,170	18,435	18,435	18,910	18,045	3.29M
October 20, 2025	18,040	18,255	18,255	18,325	17,495	2.02M

Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) KSC