TIGER Secondary Battery (305540.KS) KSC

24,890.00

-410(-1.62%)

Updated at May 14 12:00PM

Currency In KRW

305540.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) since IPO date, it would be worth ₩2,592.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,452.41, while ₩1000 invested 1 year ago would be worth ₩1,972.76. This corresponds to total returns of 159.29%, 45.24%, 97.28%, respectively, with annualized returns of 13.21%, 7.75%, 97.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25,285	25,300	25,300	25,620	24,500	1.65M
May 12, 2026	27,330	25,675	25,675	27,335	24,880	2.6M
May 11, 2026	28,015	27,440	27,440	28,015	26,915	1.93M
May 08, 2026	28,215	28,020	28,020	28,310	27,560	1.16M
May 07, 2026	28,260	28,500	28,500	28,500	27,500	1.38M
May 06, 2026	27,970	28,310	28,310	28,310	27,555	1.65M
May 04, 2026	27,295	27,780	27,780	27,915	27,290	1.75M
April 30, 2026	27,340	26,700	26,700	27,340	26,485	1.22M
April 29, 2026	26,875	27,320	27,320	27,325	26,685	1.77M
April 28, 2026	26,100	26,785	26,785	26,875	26,100	2.12M
April 27, 2026	26,045	25,725	25,725	26,065	25,310	1.31M
April 24, 2026	25,640	26,010	26,010	26,060	25,250	1.64M
April 23, 2026	26,290	25,565	25,565	26,425	24,905	2.02M
April 22, 2026	26,450	26,260	26,260	26,590	25,685	3.17M
April 21, 2026	24,245	25,965	25,965	25,985	24,155	3.82M
April 20, 2026	23,360	23,870	23,870	24,020	23,192	1.38M
April 17, 2026	22,695	23,385	23,385	23,385	22,550	1.26M
April 16, 2026	22,470	22,665	22,665	22,665	22,340	606,571
April 15, 2026	22,050	22,140	22,140	22,410	22,050	745,101
April 14, 2026	22,220	21,925	21,925	22,320	21,820	581,253
April 13, 2026	22,140	21,995	21,995	22,315	21,720	553,821
April 10, 2026	22,555	22,375	22,375	22,685	22,250	525,094
April 09, 2026	22,250	22,365	22,365	22,725	22,070	786,052
April 08, 2026	22,350	22,170	22,170	22,380	21,665	724,828
April 07, 2026	21,310	21,585	21,585	22,210	21,240	716,425
April 06, 2026	21,000	21,310	21,310	21,815	21,000	877,489
April 03, 2026	21,330	20,945	20,945	21,535	20,555	724,398
April 02, 2026	21,150	20,955	20,955	22,015	20,650	1.27M
April 01, 2026	20,815	21,000	21,000	21,155	20,500	524,868
March 31, 2026	21,065	20,150	20,150	21,065	20,015	715,748
March 30, 2026	19,900	20,890	20,890	21,175	19,895	975,268
March 27, 2026	19,830	20,730	20,730	20,730	19,355	775,042
March 26, 2026	20,670	20,235	20,235	20,955	20,175	600,624
March 25, 2026	20,300	20,720	20,720	20,840	20,290	538,397
March 24, 2026	19,695	20,085	20,085	20,135	19,515	740,232
March 23, 2026	19,475	19,030	19,030	19,500	18,925	550,803
March 20, 2026	20,090	20,075	20,075	20,250	20,005	460,081
March 19, 2026	19,845	20,010	20,010	20,360	19,845	337,120
March 18, 2026	20,340	20,535	20,535	20,535	20,110	1.47M
March 17, 2026	19,995	19,995	19,995	20,170	19,760	562,053
March 16, 2026	19,730	19,465	19,465	19,890	19,230	666,652
March 13, 2026	19,940	19,775	19,775	19,970	19,650	691,564
March 12, 2026	20,415	20,515	20,515	20,775	20,255	1.07M
March 11, 2026	20,965	20,500	20,500	21,255	20,340	612,144
March 10, 2026	21,075	20,645	20,650	21,140	20,620	343,512
March 09, 2026	20,010	20,225	20,225	20,580	19,475	1.49M
March 06, 2026	20,410	21,295	21,295	21,300	20,080	1.12M
March 05, 2026	20,050	20,620	20,620	21,045	20,010	1.85M
March 04, 2026	20,940	18,895	18,395	21,175	18,260	7.11M
March 03, 2026	23,330	21,750	21,750	23,570	21,670	2.13M
February 27, 2026	23,100	23,950	23,950	24,120	22,985	1.89M
February 26, 2026	23,480	23,490	23,490	23,915	23,075	2.77M
February 25, 2026	22,625	23,230	23,230	23,590	22,290	2.21M
February 24, 2026	21,935	22,520	22,520	22,710	21,905	2.17M
February 23, 2026	22,260	21,620	21,620	22,400	21,495	796,760
February 20, 2026	21,940	21,975	21,975	22,215	21,720	1.47M
February 19, 2026	20,985	21,940	21,940	21,950	20,905	2.45M
February 13, 2026	21,080	20,720	20,720	21,265	20,630	4.42M
February 12, 2026	20,900	21,330	21,330	21,485	20,725	1.7M
February 11, 2026	20,860	20,690	20,690	21,015	20,565	979,816