Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) KSC

19,040.00

-655(-3.33%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519,30019,04019,04019,71018,7351.68M
November 06, 202520,12519,69519,69520,28019,6602.83M
November 05, 202519,83019,67519,67520,07518,8951.73M
November 04, 202520,74020,22020,22020,94520,1151.65M
November 03, 202520,41020,21520,21520,55019,7651.75M
October 31, 202520,08020,05020,05020,42019,8902.22M
October 30, 202521,13020,48020,48021,66020,3252.87M
October 29, 202521,09021,34521,34521,51520,9001.93M
October 28, 202520,60021,15021,15021,15020,0702.49M
October 27, 202521,05020,71520,71521,20520,2003.87M
October 24, 202519,11520,65520,65520,68019,1153.07M
October 23, 202519,35518,96018,96019,42018,8801.87M
October 22, 202518,61519,25519,25519,25518,6153.11M
October 21, 202518,17018,43518,43518,91018,0453.29M
October 20, 202518,04018,25518,25518,32517,4952.02M
October 17, 202516,99518,10018,10018,35516,8104.58M
October 16, 202515,70517,00017,00017,00015,7053.49M
October 15, 202515,68515,72015,72015,75015,455862,784
October 14, 202514,97015,68515,68515,69014,8302.95M
October 13, 202514,53014,98014,98015,00014,290898,447
October 10, 202514,78514,62014,62014,78514,4251.03M
October 02, 202514,71014,91014,91014,91014,655531,427
October 01, 202514,59514,62014,62014,70514,405616,074
September 30, 202514,66514,55514,55514,78514,555478,000
September 29, 202514,68514,71014,71014,76514,585608,093
September 26, 202514,97514,61014,61014,99014,605717,510
September 25, 202514,76015,13015,13015,15014,760809,692
September 24, 202515,21514,75514,75515,26014,690538,354
September 23, 202515,02015,11515,11515,13514,945617,978
September 22, 202514,98015,02015,02015,27014,945703,945
September 19, 202515,13014,98014,98015,23514,980653,820
September 18, 202514,99015,23015,23015,24014,880718,603
September 17, 202514,94514,95514,95515,13014,840759,752
September 16, 202515,03514,94514,94515,13014,860560,361
September 15, 202514,98014,98514,98515,15014,940707,567
September 12, 202514,88014,96014,96015,03514,830855,120
September 11, 202514,75014,72014,72014,81514,625779,468
September 10, 202514,68014,67014,67014,73014,545934,062
September 09, 202514,62514,81514,81514,82514,545896,739
September 08, 202514,45014,55514,55514,69514,410528,709
September 05, 202514,69014,51514,51514,74014,500438,561
September 04, 202514,86014,69514,69514,89514,6001.01M
September 03, 202514,58514,49514,49514,65514,450571,603
September 02, 202514,61014,53014,53014,62014,360578,815
September 01, 202514,72514,56014,56014,76014,515557,678
August 29, 202515,30014,78514,78515,30014,780727,895
August 28, 202515,63015,26015,26015,75015,2251.06M
August 27, 202515,89015,62015,62015,93015,590650,433
August 26, 202515,79515,82515,82516,04515,795509,577
August 25, 202515,78015,87515,87515,90015,625584,831
August 22, 202515,74015,52515,52515,89015,480866,330
August 21, 202515,71015,73015,73015,95515,5801.12M
August 20, 202515,52515,71015,71015,88015,465834,010
August 19, 202515,87015,81515,81515,97015,5851.08M
August 18, 202516,08015,83515,83516,26015,780822,991
August 14, 202516,07016,30016,30016,38016,0701.6M
August 13, 202516,10016,01016,01016,10015,8151.24M
August 12, 202515,82015,89515,89516,16215,7502.26M
August 11, 202515,59515,99515,99516,00015,5951.71M
August 08, 202515,65015,50515,50515,65015,3751.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved