Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) KSC

14,630.00

-80(-0.54%)

Updated at September 30 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,97514,61014,61014,99014,605717,510
September 25, 202514,76015,13015,13015,15014,760809,692
September 24, 202515,21514,75514,75515,26014,690538,354
September 23, 202515,02015,11515,11515,13514,945617,978
September 22, 202514,98015,02015,02015,27014,945703,945
September 19, 202515,13014,98014,98015,23514,980653,820
September 18, 202514,99015,23015,23015,24014,880718,603
September 17, 202514,94514,95514,95515,13014,840759,752
September 16, 202515,03514,94514,94515,13014,860560,361
September 15, 202514,98014,98514,98515,15014,940707,567
September 12, 202514,88014,96014,96015,03514,830855,120
September 11, 202514,75014,72014,72014,81514,625779,468
September 10, 202514,68014,67014,67014,73014,545934,062
September 09, 202514,62514,81514,81514,82514,545896,739
September 08, 202514,45014,55514,55514,69514,410528,709
September 05, 202514,69014,51514,51514,74014,500438,561
September 04, 202514,86014,69514,69514,89514,6001.01M
September 03, 202514,58514,49514,49514,65514,450571,603
September 02, 202514,61014,53014,53014,62014,360578,815
September 01, 202514,72514,56014,56014,76014,515557,678
August 29, 202515,30014,78514,78515,30014,780727,895
August 28, 202515,63015,26015,26015,75015,2251.06M
August 27, 202515,89015,62015,62015,93015,590650,433
August 26, 202515,79515,82515,82516,04515,795509,577
August 25, 202515,78015,87515,87515,90015,625584,831
August 22, 202515,74015,52515,52515,89015,480866,330
August 21, 202515,71015,73015,73015,95515,5801.12M
August 20, 202515,52515,71015,71015,88015,465834,010
August 19, 202515,87015,81515,81515,97015,5851.08M
August 18, 202516,08015,83515,83516,26015,780822,991
August 14, 202516,07016,30016,30016,38016,0701.6M
August 13, 202516,10016,01016,01016,10015,8151.24M
August 12, 202515,82015,89515,89516,16215,7502.26M
August 11, 202515,59515,99515,99516,00015,5951.71M
August 08, 202515,65015,50515,50515,65015,3751.03M
August 07, 202515,80015,66015,66015,80015,5101.33M
August 06, 202515,39015,77015,77015,98515,3901.54M
August 05, 202514,89515,60015,60015,76014,8952.25M
August 04, 202514,74514,76514,76514,86014,5751.24M
August 01, 202515,09514,67014,67015,27014,6351.56M
July 31, 202516,02515,35515,35516,19015,2101.44M
July 30, 202515,49515,80015,80015,86515,3751.47M
July 29, 202515,47515,54015,54015,55015,2001.36M
July 28, 202515,60015,75515,75515,89015,5251.16M
July 25, 202515,52015,59515,59515,63515,3501.34M
July 24, 202515,13515,62015,62015,68515,1104.93M
July 23, 202515,16515,20515,20515,28514,8901.28M
July 22, 202515,29014,98014,98015,43514,8901.42M
July 21, 202514,77515,22515,22515,25514,6251.6M
July 18, 202514,40014,77014,77014,90014,3602.31M
July 17, 202514,25514,19014,19014,35513,995935,904
July 16, 202514,39014,11514,11514,46514,080843,648
July 15, 202514,49014,53014,53014,62014,390876,081
July 14, 202514,59014,56514,56514,63514,350885,516
July 11, 202514,35014,60514,60514,73014,305979,008
July 10, 202514,01014,30014,30014,30014,000440,924
July 09, 202513,99013,97013,97014,22513,855646,716
July 08, 202513,91513,94513,94514,29513,825660,946
July 07, 202514,43514,06014,06014,56514,0001.28M
July 04, 202514,17514,36514,36514,54014,0201.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved