MIRAE ASSET TIGER SECONDARY CELL ETF (305540.KS) KSC

Currency In KRW

305540.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Secondary Battery ETF (305540.KS) since IPO date, it would be worth ₩1,801.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩860.23, while ₩1000 invested 1 year ago would be worth ₩1,118.2. This corresponds to total returns of 80.16%, -13.98%, 11.82%, respectively, with annualized returns of 7.68%, -2.97%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17,835	17,360	17,360	17,835	17,200	244,377
August 20, 2026	17,985	18,090	18,090	18,485	17,980	784,793
August 19, 2026	17,440	17,920	17,920	18,100	17,265	774,231
August 18, 2026	18,735	17,900	17,900	18,780	17,850	432,277
August 14, 2026	18,260	18,795	18,795	18,795	18,190	294,877
August 13, 2026	18,095	18,180	18,180	18,430	17,940	243,772
August 12, 2026	17,950	18,060	18,060	18,405	17,690	431,960
August 11, 2026	18,280	17,890	17,890	18,360	17,770	312,263
August 10, 2026	17,690	18,405	18,405	18,405	17,255	489,528
August 07, 2026	17,360	17,690	17,690	17,740	16,835	660,490
August 06, 2026	16,450	16,670	16,670	16,940	16,250	183,421
August 05, 2026	16,660	16,525	16,525	16,860	16,430	302,940
August 04, 2026	15,770	16,340	16,340	16,390	15,680	317,152
August 03, 2026	15,705	15,695	15,695	15,900	15,115	222,352
July 31, 2026	15,725	16,135	16,135	16,185	15,150	726,084
July 30, 2026	14,140	15,205	15,205	15,750	14,140	670,747
July 29, 2026	15,545	14,695	14,695	15,695	14,015	940,278
July 28, 2026	16,250	15,530	15,530	16,280	15,225	691,341
July 27, 2026	16,955	16,660	16,660	17,075	16,480	476,575
July 24, 2026	17,290	16,780	16,780	17,310	16,630	401,314
July 23, 2026	16,360	17,650	17,650	17,735	16,360	328,562
July 22, 2026	16,475	16,275	16,275	16,905	16,270	250,052
July 21, 2026	15,845	16,040	16,040	16,175	15,595	217,780
July 20, 2026	16,495	15,910	15,910	16,715	15,910	341,707
July 16, 2026	17,260	16,845	16,845	17,695	16,690	513,673
July 15, 2026	16,895	17,390	17,390	17,520	16,820	426,811
July 14, 2026	17,035	16,415	16,415	17,100	16,020	666,701
July 13, 2026	17,145	16,935	16,935	18,035	16,855	1.03M
July 10, 2026	16,430	17,085	17,085	17,290	16,425	3.19M
July 09, 2026	16,325	16,205	16,205	16,850	15,800	895,413
July 08, 2026	16,985	16,315	16,315	17,040	16,055	1.13M
July 07, 2026	17,590	17,255	17,255	17,595	16,750	627,285
July 06, 2026	18,005	17,695	17,695	18,020	17,150	710,216
July 03, 2026	17,870	18,000	18,000	18,000	16,825	972,689
July 02, 2026	18,145	17,870	17,870	18,375	17,375	650,885
July 01, 2026	18,740	18,340	18,340	18,800	17,920	520,864
June 30, 2026	19,485	18,725	18,725	19,770	18,690	1.39M
June 29, 2026	17,600	19,925	19,925	19,925	17,410	992,963
June 26, 2026	18,475	17,410	17,410	18,600	16,960	921,857
June 25, 2026	19,480	18,515	18,515	19,520	18,430	1.27M
June 24, 2026	18,605	19,225	19,225	19,275	18,300	1.04M
June 23, 2026	20,520	18,590	18,590	20,900	18,575	1.94M
June 22, 2026	20,995	20,505	20,505	21,155	20,325	959,941
June 19, 2026	21,265	21,035	21,035	21,885	20,510	990,005
June 18, 2026	21,920	21,265	21,265	22,070	21,115	506,008
June 17, 2026	22,440	22,250	22,250	22,580	21,930	498,715
June 16, 2026	22,685	22,285	22,285	22,705	22,200	418,371
June 15, 2026	22,205	22,490	22,490	22,600	22,000	404,274
June 12, 2026	21,195	21,605	21,605	22,140	21,005	998,934
June 11, 2026	19,740	20,245	20,245	20,340	19,205	1.2M
June 10, 2026	20,365	20,370	20,370	21,090	19,675	817,909
June 09, 2026	20,290	20,815	20,815	20,925	20,010	617,787
June 08, 2026	20,570	20,130	20,130	20,945	20,005	738,125
June 05, 2026	23,060	22,220	22,220	23,325	21,670	1.03M
June 04, 2026	23,455	23,325	23,325	23,990	22,815	908,554
June 02, 2026	23,920	23,200	23,200	25,135	23,190	1.11M
June 01, 2026	24,915	24,305	24,305	24,940	24,225	817,525
May 29, 2026	24,490	25,015	25,015	25,060	23,825	1.42M
May 28, 2026	24,350	24,495	24,495	24,730	23,415	2M
May 27, 2026	24,325	23,290	23,290	24,765	23,290	1.02M