Fu Hua Innovation Co. Ltd. (3056.TW) TAI

Currency In TWD

3056.TW Historical Return

If you invested 1000 NT$ in Fu Hua Innovation Co. Ltd. (3056.TW) 10 years ago, it would be worth 5,221.09 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,269.64 NT$, while 1000 NT$ invested 1 year ago would be worth 672.07 NT$. This corresponds to total returns of 422.11%, 26.96%, -32.79%, respectively, with annualized returns of 17.96%, 4.89%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3056.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.25	14.9	14.9	15.25	14.65	2.48M
June 18, 2026	15.3	15.25	15.25	15.65	15.15	1.64M
June 17, 2026	15.05	15.2	15.2	15.3	15.05	1.04M
June 16, 2026	15.35	15.05	15.05	15.55	15	2.14M
June 15, 2026	15.25	15.35	15.35	15.55	14.9	2.2M
June 12, 2026	14.65	15.05	15.05	15.3	14.65	2.92M
June 11, 2026	15	14.6	14.6	15.1	14.45	1.91M
June 10, 2026	14.25	14.8	14.8	15.15	14.25	3.81M
June 09, 2026	14.25	14.4	14.4	14.65	14.25	1.51M
June 08, 2026	13.7	14.4	14.4	14.6	13.4	2.45M
June 05, 2026	14.55	14.3	14.3	14.6	14.2	2.13M
June 04, 2026	14.05	14.5	14.5	14.55	13.9	3.75M
June 03, 2026	13.5	14	14	14.05	13.35	4.27M
June 02, 2026	13.4	13.5	13.5	13.5	13.25	1.41M
June 01, 2026	13.2	13.4	13.4	13.55	13.15	2.17M
May 29, 2026	13.2	13.25	13.25	13.35	13.15	1.39M
May 28, 2026	13.3	13.2	13.2	13.4	13.15	1.34M
May 27, 2026	13.55	13.3	13.3	13.55	13.2	1.35M
May 26, 2026	13.35	13.4	13.4	13.5	13.25	1.25M
May 25, 2026	13.6	13.35	13.35	13.6	13.1	2.59M
May 22, 2026	13.9	13.6	13.6	13.95	13.55	1.55M
May 21, 2026	13.75	13.9	13.9	14	13.75	1.28M
May 20, 2026	13.45	13.75	13.75	13.8	13.3	1.08M
May 19, 2026	13.45	13.45	13.45	13.7	13.45	795,124
May 18, 2026	13.25	13.55	13.55	13.6	13.2	1.24M
May 15, 2026	13.85	13.25	13.25	13.85	13.2	1.6M
May 14, 2026	13.9	13.85	13.85	13.95	13.7	1.08M
May 13, 2026	13.5	13.85	13.85	14.15	13.5	2.06M
May 12, 2026	13.75	13.35	13.35	13.75	13.35	766,934
May 11, 2026	13.4	13.55	13.55	13.8	13.3	1.47M
May 08, 2026	13.55	13.4	13.4	13.55	13.35	859,609
May 07, 2026	13.2	13.55	13.55	13.7	13.2	1.8M
May 06, 2026	13.5	13.2	13.2	13.5	13.2	2.57M
May 05, 2026	13.8	13.5	13.5	13.85	13.45	1.97M
May 04, 2026	13.85	13.8	13.8	13.85	13.7	1.33M
April 30, 2026	14	13.9	13.9	14	13.8	1.15M
April 29, 2026	14.1	14	14	14.15	13.95	850,959
April 28, 2026	14.05	14	14	14.05	13.9	1.15M
April 27, 2026	14.15	14.05	14.05	14.15	13.85	1.87M
April 24, 2026	14.3	14.2	14.2	14.45	14.15	1.27M
April 23, 2026	14.3	14.25	14.25	14.4	14.15	1.8M
April 22, 2026	14.5	14.3	14.3	14.55	14.3	1.45M
April 21, 2026	14.5	14.5	14.5	14.55	14.35	1.39M
April 20, 2026	14.65	14.55	14.55	14.7	14.4	2.1M
April 17, 2026	14.8	14.65	14.65	14.8	14.5	1.76M
April 16, 2026	14.85	14.85	14.85	15	14.75	894,744
April 15, 2026	14.75	14.75	14.75	14.95	14.65	1.44M
April 14, 2026	14.75	14.75	14.75	14.85	14.65	952,874
April 13, 2026	14.8	14.75	14.75	14.8	14.6	701,473
April 10, 2026	15.05	14.8	14.8	15.15	14.8	988,157
April 09, 2026	15.15	14.8	14.8	15.15	14.7	1.34M
April 08, 2026	14.8	15.15	15.15	15.2	14.8	1.39M
April 07, 2026	14.8	14.8	14.8	14.8	14.6	627,008
April 02, 2026	14.95	14.8	14.8	15.05	14.7	606,518
April 01, 2026	15	14.95	14.95	15.05	14.75	973,682
March 31, 2026	14.5	14.75	14.75	14.95	14.4	1.27M
March 30, 2026	14.6	14.55	14.55	14.7	14.45	1.9M
March 27, 2026	14.8	14.8	14.8	14.85	14.6	549,673
March 26, 2026	15	14.8	14.8	15.15	14.8	1.12M
March 25, 2026	15	14.9	14.9	15	14.8	868,051