Fu Hua Innovation Co. Ltd. (3056.TW) TAI

Currency In TWD

AD

3056.TW Historical Return

If you invested 1000 NT$ in Fu Hua Innovation Co. Ltd. (3056.TW) 10 years ago, it would be worth 3,281.62 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 965.59 NT$, while 1000 NT$ invested 1 year ago would be worth 657.89 NT$. This corresponds to total returns of 228.16%, -3.44%, -34.21%, respectively, with annualized returns of 12.61%, -0.7%, -34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3056.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.9513.7513.7513.9513.7609,521
September 10, 202613.913.9513.951413.9189,922
September 09, 202613.914141413.85577,655
September 08, 20261413.9513.9514.0513.9343,995
September 07, 202614.214.0514.0514.213.85474,598
September 04, 202613.9514.114.114.1513.85685,704
September 03, 202614.05141414.113.9438,490
September 02, 20261414.114.114.113.9311,414
September 01, 202613.9514.0514.0514.113.95325,409
August 31, 202614.214.0514.0514.213.95621,510
August 28, 202614.4514.214.214.4514.1663,019
August 27, 202614.314.414.414.4514.2697,351
August 26, 202614.1514.214.214.214321,736
August 25, 202614.1514.1514.1514.2514498,834
August 24, 202614.414.214.214.4514.1546,411
August 21, 202614.2514.414.414.414.151.63M
August 20, 20261414.214.214.35141.39M
August 19, 202614141414.0513.9442,387
August 18, 20261414.0514.0514.113.95478,389
August 17, 202613.914.0514.0514.1513.9558,754
August 14, 202613.8514141413.8690,122
August 13, 202614.213.8513.8514.213.71.22M
August 12, 202614.1514.114.114.1514419,881
August 11, 202614.114.114.114.214.05571,604
August 10, 202614.1514.2514.2514.314.05671,842
August 07, 20261414.114.114.214618,442
August 06, 202613.9514.0514.0514.113.85785,805
August 05, 202614.0513.9513.9514.0513.85739,964
August 04, 202613.85141414.0513.85615,285
August 03, 202613.9141414.113.8621,971
July 31, 202614.1141414.213.9902,118
July 30, 202613.95141414.1513.751.24M
July 29, 20261413.9513.9514.0513.551.79M
July 28, 202613.913.913.914.1513.651.13M
July 27, 202614.1514.1514.1514.2513.85533,338
July 23, 202614.314.1514.1514.45141.3M
July 22, 202614.5514.8514.8514.914.551.14M
July 21, 202614.614.5514.5514.714.5662,151
July 20, 202614.714.4514.4514.7514.35984,151
July 17, 202614.7514.4514.4514.814.31.48M
July 16, 202614.714.814.814.8514.551.77M
July 15, 202614.514.714.714.714.45756,993
July 14, 202614.814.514.514.814.351.73M
July 13, 202614.8514.6514.6514.9514.6513,189
July 09, 202614.6514.8514.8514.914.6889,216
July 08, 202614.814.7514.751514.7539,978
July 07, 202615.0514.814.815.1514.751.22M
July 06, 202615151515.214.91.2M
July 03, 202614.5151515.114.51.61M
July 02, 202614.6514.5514.5514.6514.35471,275
July 01, 202614.414.614.614.614.3801,321
June 30, 202614.5514.4514.4514.5514.35679,586
June 29, 202614.714.5514.5514.814.41.45M
June 26, 202614.5514.514.514.8514.51.12M
June 25, 202614.814.714.714.8514.65919,369
June 24, 202615.214.6514.6515.214.652.05M
June 23, 202614.915.2515.2515.614.86.56M
June 22, 202615.2514.914.915.2514.652.48M
June 18, 202615.315.2515.2515.6515.151.64M
June 17, 202615.0515.215.215.315.051.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved