Fu Hua Innovation Co. Ltd. (3056.TW) TAI

18.20

-0.1(-0.55%)

Updated at December 05 11:20AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.3518.318.318.418.25765,700
December 03, 202518.518.3518.3518.6518.31.01M
December 02, 202518.7518.518.518.7518.451.26M
December 01, 202519.4518.8518.8519.4518.72M
November 28, 202518.819.519.519.6518.753.68M
November 27, 202518.818.718.718.818.45930,561
November 26, 202518.3518.618.618.618.351.43M
November 25, 202518.118.3518.3518.418.11.14M
November 24, 20251818.0518.0518.1517.951.24M
November 21, 202518.151817.9518.317.951.78M
November 20, 202518.218.218.218.318.11.23M
November 19, 202518.6518.218.218.6518.052.3M
November 18, 202518.918.6518.6518.918.52.74M
November 17, 202519.1518.918.919.1518.82.18M
November 14, 202519.319.1519.1519.319.11.04M
November 13, 202519.3519.319.319.5519.151.7M
November 12, 202519.2519.2519.2519.3519.11.93M
November 11, 202519.519.419.419.6519.351.16M
November 10, 202519.8519.619.619.919.6981,262
November 07, 202519.919.8519.852019.81.02M
November 06, 202519.619.8519.8519.9519.551.35M
November 05, 202519.419.4519.4519.519.251.14M
November 04, 202519.519.419.419.6519.35989,612
November 03, 202519.719.4519.4519.719.451.23M
October 31, 202519.6519.619.619.719.5654,779
October 30, 202519.6519.5519.5519.7519.51.36M
October 29, 202519.719.719.719.8519.651.04M
October 28, 20252019.719.720.0519.71.73M
October 27, 202520.0519.9519.9520.1519.951.56M
October 23, 202520202020.1519.95901,932
October 22, 202520.0520.0520.0520.219.951.03M
October 21, 202519.9519.9519.9520.119.92.13M
October 20, 202519.919.9519.9520.0519.85897,338
October 17, 202520.2519.919.920.419.92.43M
October 16, 202520.8520.420.421.120.43.95M
October 15, 20252021.121.121.119.857.61M
October 14, 202520.520.0520.0520.5519.952.85M
October 13, 202519.9520.3520.3520.519.82.72M
October 09, 202520.1520.2520.2520.420.12.38M
October 08, 202519.720.120.120.119.552.82M
October 07, 202519.319.619.619.719.22.7M
October 03, 202519.6519.319.319.6519.253.3M
October 02, 202519.919.6519.652019.62.56M
October 01, 202520.0519.919.920.119.9909,232
September 30, 20252019.9519.9520.0519.91.27M
September 26, 202520.119.919.920.119.852.24M
September 25, 202520.2520.0520.0520.3520.051.53M
September 24, 202520.120.0520.0520.25201.57M
September 23, 202520.220.0520.0520.2520.051.66M
September 22, 202520.520.1520.1520.6520.13.1M
September 19, 202520.820.520.520.920.52.36M
September 18, 202521.120.7520.7521.120.72.7M
September 17, 202521.220.920.921.220.852.34M
September 16, 202521.221.1521.1521.4520.92.6M
September 15, 202521.3212121.820.93.78M
September 12, 202520.820.920.921.1520.73.96M
September 11, 202521.321.1521.1521.35211.64M
September 10, 202521.6521.2521.2521.6521.21.44M
September 09, 202521.921.621.622.0521.61.24M
September 08, 202522.121.921.922.2521.71.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved