Fu Hua Innovation Co. Ltd. (3056.TW) TAI

Currency In TWD

AD

3056.TW Historical Return

If you invested 1000 NT$ in Fu Hua Innovation Co. Ltd. (3056.TW) 10 years ago, it would be worth 3,324.87 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 931.72 NT$, while 1000 NT$ invested 1 year ago would be worth 653.37 NT$. This corresponds to total returns of 232.49%, -6.83%, -34.66%, respectively, with annualized returns of 12.77%, -1.4%, -34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3056.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.213.2513.2513.2513.1589,340
October 20, 202613.213.213.213.2513.051.17M
October 19, 202613.513.3513.3513.513.251.35M
October 16, 202613.613.613.613.713.55477,675
October 15, 202613.7513.613.613.7513.55740,894
October 14, 202613.813.7513.7513.813.65444,821
October 13, 202613.6513.6513.6513.813.65360,085
October 12, 202613.7513.813.813.813.65472,743
October 08, 202613.6513.7513.7513.7513.55556,671
October 07, 202613.6513.6513.6513.7513.65369,941
October 06, 202613.6513.613.613.713.6392,003
October 05, 202613.713.613.613.7513.6644,571
October 02, 202613.7513.713.713.813.65421,023
October 01, 202613.8513.7513.7513.8513.7421,266
September 30, 202613.8513.8513.8513.913.7506,970
September 29, 202614.0513.8513.8514.0513.8424,023
September 24, 20261414.0514.0514.0513.95233,766
September 23, 202614.314.0514.0514.314553,152
September 22, 202614.414.2514.2514.414.15615,155
September 21, 202614.6514.3514.3514.6514.3808,438
September 18, 202614.214.7514.7514.9514.22.78M
September 17, 202613.614.0514.0514.0513.6647,802
September 16, 202613.5513.7513.7513.7513.5372,538
September 15, 202613.6513.613.613.6513.45367,858
September 11, 202613.9513.7513.7513.9513.7609,521
September 10, 202613.913.9513.951413.9189,922
September 09, 202613.914141413.85577,655
September 08, 20261413.9513.9514.0513.9343,995
September 07, 202614.214.0514.0514.213.85474,598
September 04, 202613.9514.114.114.1513.85685,704
September 03, 202614.05141414.113.9438,490
September 02, 20261414.114.114.113.9311,414
September 01, 202613.9514.0514.0514.113.95325,409
August 31, 202614.214.0514.0514.213.95621,510
August 28, 202614.4514.214.214.4514.1663,019
August 27, 202614.314.414.414.4514.2697,351
August 26, 202614.1514.214.214.214321,736
August 25, 202614.1514.1514.1514.2514498,834
August 24, 202614.414.214.214.4514.1546,411
August 21, 202614.2514.414.414.414.151.63M
August 20, 20261414.214.214.35141.39M
August 19, 202614141414.0513.9442,387
August 18, 20261414.0514.0514.113.95478,389
August 17, 202613.914.0514.0514.1513.9558,754
August 14, 202613.8514141413.8690,122
August 13, 202614.213.8513.8514.213.71.22M
August 12, 202614.1514.114.114.1514419,881
August 11, 202614.114.114.114.214.05571,604
August 10, 202614.1514.2514.2514.314.05671,842
August 07, 20261414.114.114.214618,442
August 06, 202613.9514.0514.0514.113.85785,805
August 05, 202614.0513.9513.9514.0513.85739,964
August 04, 202613.85141414.0513.85615,285
August 03, 202613.9141414.113.8621,971
July 31, 202614.1141414.213.9902,118
July 30, 202613.95141414.1513.751.24M
July 29, 20261413.9513.9514.0513.551.79M
July 28, 202613.913.913.914.1513.651.13M
July 27, 202614.1514.1514.1514.2513.85533,338
July 23, 202614.314.1514.1514.45141.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved