Fu Hua Innovation Co. Ltd. (3056.TW) TAI

19.90

+0.05(+0.25%)

Updated at October 20 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.2519.919.920.419.92.43M
October 16, 202520.8520.420.421.120.43.95M
October 15, 20252021.121.121.119.857.61M
October 14, 202520.520.0520.0520.5519.952.85M
October 13, 202519.9520.3520.3520.519.82.72M
October 09, 202520.1520.2520.2520.420.12.38M
October 08, 202519.720.120.120.119.552.82M
October 07, 202519.319.619.619.719.22.7M
October 03, 202519.6519.319.319.6519.253.3M
October 02, 202519.919.6519.652019.62.56M
October 01, 202520.0519.919.920.119.9909,232
September 30, 20252019.9519.9520.0519.91.27M
September 26, 202520.119.919.920.119.852.24M
September 25, 202520.2520.0520.0520.3520.051.53M
September 24, 202520.120.0520.0520.25201.57M
September 23, 202520.220.0520.0520.2520.051.66M
September 22, 202520.520.1520.1520.6520.13.1M
September 19, 202520.820.520.520.920.52.36M
September 18, 202521.120.7520.7521.120.72.7M
September 17, 202521.220.920.921.220.852.34M
September 16, 202521.221.1521.1521.4520.92.6M
September 15, 202521.3212121.820.93.78M
September 12, 202520.820.920.921.1520.73.96M
September 11, 202521.321.1521.1521.35211.64M
September 10, 202521.6521.2521.2521.6521.21.44M
September 09, 202521.921.621.622.0521.61.24M
September 08, 202522.121.921.922.2521.71.77M
September 05, 202522.522.0522.0522.921.854.93M
September 04, 202520.722.4522.4522.620.76.93M
September 03, 202520.6520.720.720.820.5785,495
September 02, 202520.420.720.720.8520.42.17M
September 01, 20252120.520.521.0520.452.63M
August 29, 202521.2212121.4211.2M
August 28, 202521.621.1521.1521.621.152.2M
August 27, 202520.921.621.621.620.92.99M
August 26, 202521.120.8520.8521.2520.82.37M
August 25, 202521.221.121.121.321.051.61M
August 22, 202521.2521.121.121.5521.11.96M
August 21, 202521.521.2521.2521.521.12.51M
August 20, 202521.9521.321.321.9521.253.51M
August 19, 202522.121.821.822.121.752.64M
August 18, 202522.2522.122.122.5223.49M
August 15, 202522.5522.222.222.5522.052.7M
August 14, 202522.222.422.422.5522.22.95M
August 13, 202522.5522.322.322.5522.154.22M
August 12, 202523.122.5522.5523.1522.554.25M
August 11, 202523.623.123.123.622.94.11M
August 08, 202524.123.8523.8524.1523.854.17M
August 07, 202523.524.124.124.1523.4512.06M
August 06, 202524.9324.6323.1524.9324.5923.21M
August 05, 202525.2224.9323.4325.2224.7414.19M
August 04, 202524.8925.1123.625.1924.8510.31M
August 01, 202524.5224.8923.3924.9624.485.53M
July 31, 202525.1524.7423.2525.1924.528.87M
July 30, 202525.2625.1123.625.2624.966.32M
July 29, 202525.6325.1523.6425.6325.077.53M
July 28, 202526.1925.5223.9926.2625.448.91M
July 25, 202526.6326.0424.4726.67266.12M
July 24, 202526.3326.5624.9626.74268.86M
July 23, 202525.5626.1924.6126.8925.5215.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved