Fu Hua Innovation Co. Ltd. (3056.TW) TAI

Currency In TWD

AD

3056.TW Historical Return

If you invested 1000 NT$ in Fu Hua Innovation Co. Ltd. (3056.TW) 10 years ago, it would be worth 4,710.61 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,193.97 NT$, while 1000 NT$ invested 1 year ago would be worth 617.1 NT$. This corresponds to total returns of 371.06%, 19.4%, -38.29%, respectively, with annualized returns of 16.75%, 3.61%, -38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3056.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202614.6514.8514.8514.914.6889,216
July 08, 202614.814.7514.751514.7539,978
July 07, 202615.0514.814.815.1514.751.22M
July 06, 202615151515.214.91.2M
July 03, 202614.5151515.114.51.61M
July 02, 202614.6514.5514.5514.6514.35471,275
July 01, 202614.414.614.614.614.3801,321
June 30, 202614.5514.4514.4514.5514.35679,586
June 29, 202614.714.5514.5514.814.41.45M
June 26, 202614.5514.514.514.8514.51.12M
June 25, 202614.814.714.714.8514.65919,369
June 24, 202615.214.6514.6515.214.652.05M
June 23, 202614.915.2515.2515.614.86.56M
June 22, 202615.2514.914.915.2514.652.48M
June 18, 202615.315.2515.2515.6515.151.64M
June 17, 202615.0515.215.215.315.051.04M
June 16, 202615.3515.0515.0515.55152.14M
June 15, 202615.2515.3515.3515.5514.92.2M
June 12, 202614.6515.0515.0515.314.652.92M
June 11, 20261514.614.615.114.451.91M
June 10, 202614.2514.814.815.1514.253.81M
June 09, 202614.2514.414.414.6514.251.51M
June 08, 202613.714.414.414.613.42.45M
June 05, 202614.5514.314.314.614.22.13M
June 04, 202614.0514.514.514.5513.93.75M
June 03, 202613.5141414.0513.354.27M
June 02, 202613.413.513.513.513.251.41M
June 01, 202613.213.413.413.5513.152.17M
May 29, 202613.213.2513.2513.3513.151.39M
May 28, 202613.313.213.213.413.151.34M
May 27, 202613.5513.313.313.5513.21.35M
May 26, 202613.3513.413.413.513.251.25M
May 25, 202613.613.3513.3513.613.12.59M
May 22, 202613.913.613.613.9513.551.55M
May 21, 202613.7513.913.91413.751.28M
May 20, 202613.4513.7513.7513.813.31.08M
May 19, 202613.4513.4513.4513.713.45795,124
May 18, 202613.2513.5513.5513.613.21.24M
May 15, 202613.8513.2513.2513.8513.21.6M
May 14, 202613.913.8513.8513.9513.71.08M
May 13, 202613.513.8513.8514.1513.52.06M
May 12, 202613.7513.3513.3513.7513.35766,934
May 11, 202613.413.5513.5513.813.31.47M
May 08, 202613.5513.413.413.5513.35859,609
May 07, 202613.213.5513.5513.713.21.8M
May 06, 202613.513.213.213.513.22.57M
May 05, 202613.813.513.513.8513.451.97M
May 04, 202613.8513.813.813.8513.71.33M
April 30, 20261413.913.91413.81.15M
April 29, 202614.1141414.1513.95850,959
April 28, 202614.05141414.0513.91.15M
April 27, 202614.1514.0514.0514.1513.851.87M
April 24, 202614.314.214.214.4514.151.27M
April 23, 202614.314.2514.2514.414.151.8M
April 22, 202614.514.314.314.5514.31.45M
April 21, 202614.514.514.514.5514.351.39M
April 20, 202614.6514.5514.5514.714.42.1M
April 17, 202614.814.6514.6514.814.51.76M
April 16, 202614.8514.8514.851514.75894,744
April 15, 202614.7514.7514.7514.9514.651.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved