Fu Hua Innovation Co. Ltd. (3056.TW) TAI

Currency In TWD

AD

3056.TW Historical Return

If you invested 1000 NT$ in Fu Hua Innovation Co. Ltd. (3056.TW) 10 years ago, it would be worth 3,161.56 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 774.74 NT$, while 1000 NT$ invested 1 year ago would be worth 589.61 NT$. This corresponds to total returns of 216.16%, -22.53%, -41.04%, respectively, with annualized returns of 12.2%, -4.97%, -41.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3056.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.111.3511.3511.4511.11.06M
November 10, 202611.411.1511.1511.4111.4M
November 09, 202611.511.411.411.7511.31.21M
November 06, 202611.3511.511.511.611.251.95M
November 05, 202612.111.9511.9512.311.95847,673
November 04, 202612.2512.0512.0512.511.951.11M
November 03, 202612.7512.2512.2512.9512.251.51M
November 02, 202612.8512.7512.751312.7540,697
October 30, 202613.112.912.913.112.8771,590
October 29, 202613.0513.113.113.112.85449,280
October 28, 202612.713.0513.0513.0512.71.96M
October 27, 202613.112.6512.6513.1512.657.95M
October 22, 202613.2513.113.113.2513.05675,529
October 21, 202613.213.2513.2513.2513.1589,340
October 20, 202613.213.213.213.2513.051.17M
October 19, 202613.513.3513.3513.513.251.35M
October 16, 202613.613.613.613.713.55477,675
October 15, 202613.7513.613.613.7513.55740,894
October 14, 202613.813.7513.7513.813.65444,821
October 13, 202613.6513.6513.6513.813.65360,085
October 12, 202613.7513.813.813.813.65472,743
October 08, 202613.6513.7513.7513.7513.55556,671
October 07, 202613.6513.6513.6513.7513.65369,941
October 06, 202613.6513.613.613.713.6392,003
October 05, 202613.713.613.613.7513.6644,571
October 02, 202613.7513.713.713.813.65421,023
October 01, 202613.8513.7513.7513.8513.7421,266
September 30, 202613.8513.8513.8513.913.7506,970
September 29, 202614.0513.8513.8514.0513.8424,023
September 24, 20261414.0514.0514.0513.95233,766
September 23, 202614.314.0514.0514.314553,152
September 22, 202614.414.2514.2514.414.15615,155
September 21, 202614.6514.3514.3514.6514.3808,438
September 18, 202614.214.7514.7514.9514.22.78M
September 17, 202613.614.0514.0514.0513.6647,802
September 16, 202613.5513.7513.7513.7513.5372,538
September 15, 202613.6513.613.613.6513.45367,858
September 11, 202613.9513.7513.7513.9513.7609,521
September 10, 202613.913.9513.951413.9189,922
September 09, 202613.914141413.85577,655
September 08, 20261413.9513.9514.0513.9343,995
September 07, 202614.214.0514.0514.213.85474,598
September 04, 202613.9514.114.114.1513.85685,704
September 03, 202614.05141414.113.9438,490
September 02, 20261414.114.114.113.9311,414
September 01, 202613.9514.0514.0514.113.95325,409
August 31, 202614.214.0514.0514.213.95621,510
August 28, 202614.4514.214.214.4514.1663,019
August 27, 202614.314.414.414.4514.2697,351
August 26, 202614.1514.214.214.214321,736
August 25, 202614.1514.1514.1514.2514498,834
August 24, 202614.414.214.214.4514.1546,411
August 21, 202614.2514.414.414.414.151.63M
August 20, 20261414.214.214.35141.39M
August 19, 202614141414.0513.9442,387
August 18, 20261414.0514.0514.113.95478,389
August 17, 202613.914.0514.0514.1513.9558,754
August 14, 202613.8514141413.8690,122
August 13, 202614.213.8513.8514.213.71.22M
August 12, 202614.1514.114.114.1514419,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved