Fu Hua Innovation Co. Ltd. (3056.TW) TAI

13.70

+0.2(+1.48%)

Updated at June 03 10:10AM

Currency In TWD

3056.TW Historical Return

If you invested 1000 NT$ in Fu Hua Innovation Co. Ltd. (3056.TW) 10 years ago, it would be worth 5,037.74 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,099.67 NT$, while 1000 NT$ invested 1 year ago would be worth 555.79 NT$. This corresponds to total returns of 403.77%, 9.97%, -44.42%, respectively, with annualized returns of 17.54%, 1.92%, -44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3056.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.413.513.513.513.251.41M
June 01, 202613.213.413.413.5513.152.17M
May 29, 202613.213.2513.2513.3513.151.39M
May 28, 202613.313.213.213.413.151.34M
May 27, 202613.5513.313.313.5513.21.35M
May 26, 202613.3513.413.413.513.251.25M
May 25, 202613.613.3513.3513.613.12.59M
May 22, 202613.913.613.613.9513.551.55M
May 21, 202613.7513.913.91413.751.28M
May 20, 202613.4513.7513.7513.813.31.08M
May 19, 202613.4513.4513.4513.713.45795,124
May 18, 202613.2513.5513.5513.613.21.24M
May 15, 202613.8513.2513.2513.8513.21.6M
May 14, 202613.913.8513.8513.9513.71.08M
May 13, 202613.513.8513.8514.1513.52.06M
May 12, 202613.7513.3513.3513.7513.35766,934
May 11, 202613.413.5513.5513.813.31.47M
May 08, 202613.5513.413.413.5513.35859,609
May 07, 202613.213.5513.5513.713.21.8M
May 06, 202613.513.213.213.513.22.57M
May 05, 202613.813.513.513.8513.451.97M
May 04, 202613.8513.813.813.8513.71.33M
April 30, 20261413.913.91413.81.15M
April 29, 202614.1141414.1513.95850,959
April 28, 202614.05141414.0513.91.15M
April 27, 202614.1514.0514.0514.1513.851.87M
April 24, 202614.314.214.214.4514.151.27M
April 23, 202614.314.2514.2514.414.151.8M
April 22, 202614.514.314.314.5514.31.45M
April 21, 202614.514.514.514.5514.351.39M
April 20, 202614.6514.5514.5514.714.42.1M
April 17, 202614.814.6514.6514.814.51.76M
April 16, 202614.8514.8514.851514.75894,744
April 15, 202614.7514.7514.7514.9514.651.44M
April 14, 202614.7514.7514.7514.8514.65952,874
April 13, 202614.814.7514.7514.814.6701,473
April 10, 202615.0514.814.815.1514.8988,157
April 09, 202615.1514.814.815.1514.71.34M
April 08, 202614.815.1515.1515.214.81.39M
April 07, 202614.814.814.814.814.6627,008
April 02, 202614.9514.814.815.0514.7606,518
April 01, 20261514.9514.9515.0514.75973,682
March 31, 202614.514.7514.7514.9514.41.27M
March 30, 202614.614.5514.5514.714.451.9M
March 27, 202614.814.814.814.8514.6549,673
March 26, 20261514.814.815.1514.81.12M
March 25, 20261514.914.91514.8868,051
March 24, 202614.514.814.814.814.4933,343
March 23, 202614.7514.414.414.7514.41.73M
March 20, 202614.7515.115.115.214.752.91M
March 19, 202614.6514.514.514.714.451.46M
March 18, 202614.714.714.714.814.551.66M
March 17, 202614.8514.6514.6514.9514.651.78M
March 16, 202614.914.8514.8515.0514.553.6M
March 13, 202615.114.9514.9515.1514.92.44M
March 12, 202615.615.215.215.615.23.21M
March 11, 20261615.7515.751615.654.09M
March 10, 202616.516.3516.2516.616.3594,643
March 09, 202616.316.3516.3516.516.151.67M
March 06, 202616.816.9516.9516.9516.7823,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved