Fu Hua Innovation Co. Ltd. (3056.TW) TAI

21.85

-0.25(-1.13%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.2522.122.122.5223.49M
August 15, 202522.5522.222.222.5522.052.7M
August 14, 202522.222.422.422.5522.22.95M
August 13, 202522.5522.322.322.5522.154.22M
August 12, 202523.122.5522.5523.1522.554.25M
August 11, 202523.623.123.123.622.94.11M
August 08, 202524.123.8523.8524.1523.854.17M
August 07, 202523.524.124.124.1523.4512.06M
August 06, 202524.9324.6323.1524.9324.5923.21M
August 05, 202525.2224.9323.4325.2224.7414.19M
August 04, 202524.8925.1123.625.1924.8510.31M
August 01, 202524.5224.8923.3924.9624.485.53M
July 31, 202525.1524.7423.2525.1924.528.87M
July 30, 202525.2625.1123.625.2624.966.32M
July 29, 202525.6325.1523.6425.6325.077.53M
July 28, 202526.1925.5223.9926.2625.448.91M
July 25, 202526.6326.0424.4726.67266.12M
July 24, 202526.3326.5624.9626.74268.86M
July 23, 202525.5626.1924.6126.8925.5215.79M
July 22, 202525.4424.8523.3625.4424.814.64M
July 21, 202525.3725.2623.7425.5625.222.8M
July 18, 202525.5925.3723.8425.725.33.08M
July 17, 202525.4425.4123.8825.5925.332.91M
July 16, 202525.4425.3323.8125.6325.333.16M
July 15, 202525.5925.4423.9125.6325.332.33M
July 14, 202525.4425.2623.7425.4425.151.83M
July 11, 202525.0425.2223.725.48252.79M
July 10, 202525.0424.9323.4325.1524.931.74M
July 09, 202525.0425.0423.5325.1524.961.7M
July 08, 202525.2224.9323.4325.2224.812.41M
July 07, 202525.5925.2625.2625.5925.041.84M
July 04, 202525.725.3325.3325.7425.31.78M
July 03, 202525.6325.725.725.7425.562.32M
July 02, 202525.0425.5625.5625.8124.964.36M
July 01, 202524.8524.9324.9325.1124.851.19M
June 30, 202525.1924.8124.8125.1924.811.94M
June 27, 202525.0725.0725.0725.1524.851.51M
June 26, 202524.7824.8924.8924.9624.781.34M
June 25, 202525.1124.7424.7425.1124.741.84M
June 24, 202524.4824.7424.7424.9624.482.24M
June 23, 202524.6324.324.324.6324.072.52M
June 20, 202524.9324.6724.672524.415.35M
June 19, 202525.6324.8924.8925.6324.894.6M
June 18, 202525.4825.4825.4825.725.482.25M
June 17, 202525.4825.4825.4825.5925.331.68M
June 16, 202525.5925.3725.3725.5925.262.36M
June 13, 202525.5625.5925.5925.7425.442.11M
June 12, 202525.6325.5625.5625.6725.411.97M
June 11, 202525.725.5625.5625.7425.223.89M
June 10, 202525.725.6325.6325.8125.593.13M
June 09, 202526.3325.6725.6726.3725.633.62M
June 06, 202525.726.0426.0426.0425.633.37M
June 05, 202525.9325.5625.5625.9325.562.73M
June 04, 202525.6725.7825.7826.0425.673.37M
June 03, 202525.7425.5625.5625.9325.522.73M
June 02, 202526.3725.6325.6326.3725.634.42M
May 29, 202526.6325.9625.9626.6325.856.3M
May 28, 202527.3326.3726.3727.3326.39.19M
May 27, 202527.5927.2227.2227.6327.154.27M
May 26, 202527.727.5227.5227.8127.442.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved