Promise Technology, Inc. (3057.TW) TAI

18.85

-0.4(-2.08%)

Updated at April 23 01:30PM

Currency In TWD

3057.TW Historical Return

If you invested 1000 NT$ in Promise Technology, Inc. (3057.TW) 10 years ago, it would be worth 452.36 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 824.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,499.6 NT$. This corresponds to total returns of -54.76%, -17.51%, 49.96%, respectively, with annualized returns of -7.63%, -3.77%, 49.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3057.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.75	19.25	19.25	19.4	18.55	608,465
April 21, 2026	18.85	18.65	18.65	19.1	18.45	327,959
April 20, 2026	18.7	18.5	18.5	18.8	18.15	451,957
April 17, 2026	18.3	18.6	18.6	19	18.2	420,442
April 16, 2026	18.8	18.1	18.1	18.8	18.1	490,840
April 15, 2026	18.7	19	19	20.35	18.05	1.28M
April 14, 2026	17.3	18.75	18.75	19	17.25	660,625
April 13, 2026	17	17.3	17.3	17.8	16.8	501,022
April 10, 2026	17.2	17.35	17.35	17.35	17.1	263,442
April 09, 2026	16.05	15.8	15.8	16.05	15.65	115,224
April 08, 2026	15.85	16.05	16.05	16.15	15.8	151,504
April 07, 2026	15.7	15.6	15.6	15.8	15.4	52,444
April 02, 2026	15.85	15.65	15.65	16.3	15.5	62,859
April 01, 2026	15.3	15.75	15.75	15.95	15.3	147,956
March 31, 2026	15.85	15.2	15.2	15.95	15.1	160,965
March 30, 2026	15.75	16.05	16.05	16.2	15.75	143,757
March 27, 2026	16.5	16.05	16.05	16.5	16	112,952
March 26, 2026	17.05	16.75	16.75	17.1	16.4	141,903
March 25, 2026	17	16.55	16.55	17	16.15	119,578
March 24, 2026	17.8	16.5	16.5	17.8	16.5	267,983
March 23, 2026	17.35	17.1	17.1	17.75	17.1	493,431
March 20, 2026	20.1	19	19	20.1	18.5	2.19M
March 19, 2026	18.3	18.3	18.3	18.3	18.3	571,116
March 18, 2026	15.15	16.65	16.65	16.65	15.15	331,690
March 17, 2026	14.8	15.15	15.15	15.15	14.8	156,562
March 16, 2026	15.05	14.8	14.8	15.05	14.65	155,653
March 13, 2026	15.25	15.05	15.05	15.25	14.9	125,130
March 12, 2026	15.5	15.3	15.3	15.5	15	170,935
March 11, 2026	15.2	15.5	15.5	15.8	15	200,627
March 10, 2026	14.75	14.95	14.9	14.95	14.75	67,074
March 09, 2026	15.4	14.6	14.6	15.4	14.5	166,690
March 06, 2026	15.75	15.6	15.6	15.75	15.3	94,946
March 05, 2026	15.25	15.4	15.4	15.7	15.05	164,089
March 04, 2026	15.9	15.35	15.1	15.9	14.8	207,271
March 03, 2026	17.1	16.2	16.2	17.1	16	186,803
March 02, 2026	16.2	17.1	17.1	17.6	16.1	278,572
February 26, 2026	16.45	16.55	16.55	16.7	16.45	127,466
February 25, 2026	16.7	16.45	16.45	16.8	16.4	118,814
February 24, 2026	16.6	16.7	16.7	17	16.6	140,939
February 23, 2026	16.05	16.3	16.3	16.85	16	209,740
February 11, 2026	16.05	16	16	16.4	15.95	202,147
February 10, 2026	15.85	16.2	16.2	16.3	15.85	168,580
February 09, 2026	16.4	15.95	15.95	16.4	15.9	164,975
February 06, 2026	16.4	16	16	16.4	15.75	205,879
February 05, 2026	16.4	16.4	16.4	17.25	16.35	226,519
February 04, 2026	16.2	16.45	16.45	16.75	16.1	236,782
February 03, 2026	17.1	16.35	16.35	17.35	16.15	356,369
February 02, 2026	17.4	16.65	16.65	17.4	16.65	455,983
January 30, 2026	18.7	18.1	18.1	18.75	17.6	1.05M
January 29, 2026	17.8	19.25	19.25	19.25	17.8	851,624
January 28, 2026	17.6	17.5	17.5	18.3	17.35	413,330
January 27, 2026	18.1	17.75	17.75	18.2	17.55	478,184
January 26, 2026	18.25	18.2	18.2	18.35	18.05	232,594
January 23, 2026	18.85	18.25	18.25	18.9	18.2	211,354
January 22, 2026	18.5	18.85	18.85	19.15	18.4	431,602
January 21, 2026	18.3	18.45	18.45	18.7	18.1	321,025
January 20, 2026	19.3	18.35	18.35	19.3	18.2	760,574
January 19, 2026	18.85	19.3	19.3	19.35	18.8	494,774
January 16, 2026	19.3	18.85	18.85	19.65	18.8	603,504
January 15, 2026	19.3	19.5	19.5	19.6	18.8	758,221