Promise Technology, Inc. (3057.TW) TAI

Currency In TWD

AD

3057.TW Historical Return

If you invested 1000 NT$ in Promise Technology, Inc. (3057.TW) 10 years ago, it would be worth 323.55 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 577.64 NT$, while 1000 NT$ invested 1 year ago would be worth 801.95 NT$. This corresponds to total returns of -67.64%, -42.24%, -19.81%, respectively, with annualized returns of -10.67%, -10.39%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3057.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.2512.3512.3512.3512.2543,240
November 10, 202612.912.312.312.912.3142,078
November 09, 202612.612.812.81312.4110,252
November 06, 202612.512.612.612.712115,705
November 05, 202613.412.8512.8513.412.8583,363
November 04, 202613.213.413.413.513.211,360
November 03, 202613.613.4513.4513.751371,677
November 02, 202613.513.813.813.813.524,681
October 30, 202614.1513.713.714.1513.6548,061
October 29, 202614.114.1514.1514.1514.0538,192
October 28, 202614.2514.0514.0514.414.0551,265
October 27, 202614.1514.0514.0514.3514.0542,539
October 22, 202614.2514.1514.1514.4514.163,017
October 21, 202614.5514.314.314.5514.343,357
October 20, 202614.2514.4514.4514.514.238,898
October 19, 202614.2514.414.414.414.0587,829
October 16, 202614.214.2514.2514.814.2134,573
October 15, 202614.914.514.514.913.9329,776
October 14, 20261514.914.915.2514.9101,896
October 13, 202615.214.9514.9515.214.975,218
October 12, 202615.215.215.215.514.95126,278
October 08, 20261515.615.615.614.9586,396
October 07, 202615.35151515.3515115,393
October 06, 202615.615.315.315.615.2572,615
October 05, 202615.815.615.615.9515.693,376
October 02, 20261615.715.71615.7100,662
October 01, 202616.415.915.916.4515.9117,406
September 30, 202616.2516.216.216.316.115,259
September 29, 202615.9516.2516.2516.3515.785,432
September 24, 202616.1515.815.816.1515.7590,492
September 23, 202616.516.1516.1516.516.1536,832
September 22, 202616.3516.516.516.716.3554,858
September 21, 202616.216.5516.5516.5516.1580,948
September 20, 202616.616.2516.2516.716.25265,965
September 18, 202616.616.3516.3516.716.3108,965
September 17, 202616.0516.2516.2516.516.05122,988
September 16, 202616.1161616.1515.868,035
September 15, 202616.2515.6515.6516.3515.6107,752
September 11, 202615.516.7516.7516.9515.591,505
September 10, 202616.516.916.916.916.545,126
September 09, 202616.9516.616.616.9516.566,154
September 08, 202616.8516.616.61716.660,112
September 07, 202617.3517.0517.0517.3516.951,873
September 04, 20261717.3517.3517.3516.8544,431
September 03, 202617.45171717.451741,484
September 02, 202617.917.4517.4517.9517.4569,040
September 01, 202617.217.617.617.9517.1593,919
August 31, 202617.217.517.517.516.968,292
August 28, 202617.4517.317.317.817.05119,056
August 27, 202616.6517.117.117.6516.55210,825
August 26, 202616.716.8516.8516.916.5560,463
August 25, 202616.517171716.2109,042
August 24, 202617.116.616.617.2516.670,507
August 21, 202617.317.117.117.316.843,879
August 20, 202617.25171717.416.9139,882
August 19, 202616.8517.2517.2517.816.85336,567
August 18, 202616.916.8516.8517.616.8198,492
August 17, 202616.216.916.91716.15108,479
August 14, 202616.716.2516.2516.716.2576,147
August 13, 202616.316.8516.8517.1516.3118,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved