Promise Technology, Inc. (3057.TW) TAI

22.10

+0.15(+0.68%)

Updated at June 03 10:26AM

Currency In TWD

3057.TW Historical Return

If you invested 1000 NT$ in Promise Technology, Inc. (3057.TW) 10 years ago, it would be worth 488.11 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 856.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,144.74 NT$. This corresponds to total returns of -51.19%, -14.3%, 14.47%, respectively, with annualized returns of -6.92%, -3.04%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3057.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.421.9521.9522.9521.65743,572
June 01, 202620.4522.422.422.4520.451.59M
May 29, 202619.920.4520.4520.7519.9445,548
May 28, 202620.2520.0520.0520.6519.85297,698
May 27, 202620.220.2520.2520.9520351,386
May 26, 202620202020.619.85318,010
May 25, 202619.85202020.4519.85372,265
May 22, 202619.1519.7519.752019.15279,204
May 21, 202618.519.1519.1519.218.5142,953
May 20, 202618.518.2518.2518.6518.198,406
May 19, 202618.718.4518.4519.218.25180,482
May 18, 202618.418.918.919.217.75210,102
May 15, 202619.118.418.419.417.9404,663
May 14, 202620.119.119.120.119.05382,650
May 13, 202620.2202020.919.85295,710
May 12, 202621.6520.4520.4521.720.4865,937
May 11, 202621.8521.721.722.5520.95879,312
May 08, 202621.3521.621.622.220.75934,905
May 07, 202621.9521.321.321.9520.75794,522
May 06, 202620.1521.321.321.719.9989,359
May 05, 202619.9520.220.220.719.95522,000
May 04, 202620.0520.1520.1520.519.9677,560
April 30, 202620.720.1520.1522.319.82.37M
April 29, 202618.8520.720.720.718.851.97M
April 28, 202619.1518.8518.8519.1518.4272,227
April 27, 202619.318.8518.8519.418.65219,522
April 24, 202618.9519.319.319.518.9498,646
April 23, 202619.2518.8518.8519.618.3593,343
April 22, 202618.7519.2519.2519.418.55608,465
April 21, 202618.8518.6518.6519.118.45327,959
April 20, 202618.718.518.518.818.15451,957
April 17, 202618.318.618.61918.2420,442
April 16, 202618.818.118.118.818.1490,840
April 15, 202618.7191920.3518.051.28M
April 14, 202617.318.7518.751917.25660,625
April 13, 20261717.317.317.816.8501,022
April 10, 202617.217.3517.3517.3517.1263,442
April 09, 202616.0515.815.816.0515.65115,224
April 08, 202615.8516.0516.0516.1515.8151,504
April 07, 202615.715.615.615.815.452,444
April 02, 202615.8515.6515.6516.315.562,859
April 01, 202615.315.7515.7515.9515.3147,956
March 31, 202615.8515.215.215.9515.1160,965
March 30, 202615.7516.0516.0516.215.75143,757
March 27, 202616.516.0516.0516.516112,952
March 26, 202617.0516.7516.7517.116.4141,903
March 25, 20261716.5516.551716.15119,578
March 24, 202617.816.516.517.816.5267,983
March 23, 202617.3517.117.117.7517.1493,431
March 20, 202620.1191920.118.52.19M
March 19, 202618.318.318.318.318.3571,116
March 18, 202615.1516.6516.6516.6515.15331,690
March 17, 202614.815.1515.1515.1514.8156,562
March 16, 202615.0514.814.815.0514.65155,653
March 13, 202615.2515.0515.0515.2514.9125,130
March 12, 202615.515.315.315.515170,935
March 11, 202615.215.515.515.815200,627
March 10, 202614.7514.9514.914.9514.7567,074
March 09, 202615.414.614.615.414.5166,690
March 06, 202615.7515.615.615.7515.394,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved