Promise Technology, Inc. (3057.TW) TAI

Currency In TWD

AD

3057.TW Historical Return

If you invested 1000 NT$ in Promise Technology, Inc. (3057.TW) 10 years ago, it would be worth 328.92 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 833.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.34 NT$. This corresponds to total returns of -67.11%, -16.67%, 11.03%, respectively, with annualized returns of -10.52%, -3.58%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3057.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.415.915.916.4515.9117,406
September 30, 202616.2516.216.216.316.115,259
September 29, 202615.9516.2516.2516.3515.785,432
September 24, 202616.1515.815.816.1515.7590,492
September 23, 202616.516.1516.1516.516.1536,832
September 22, 202616.3516.516.516.716.3554,858
September 21, 202616.216.5516.5516.5516.1580,948
September 20, 202616.616.2516.2516.716.25265,965
September 18, 202616.616.3516.3516.716.3108,965
September 17, 202616.0516.2516.2516.516.05122,988
September 16, 202616.1161616.1515.868,035
September 15, 202616.2515.6515.6516.3515.6107,752
September 11, 202615.516.7516.7516.9515.591,505
September 10, 202616.516.916.916.916.545,126
September 09, 202616.9516.616.616.9516.566,154
September 08, 202616.8516.616.61716.660,112
September 07, 202617.3517.0517.0517.3516.951,873
September 04, 20261717.3517.3517.3516.8544,431
September 03, 202617.45171717.451741,484
September 02, 202617.917.4517.4517.9517.4569,040
September 01, 202617.217.617.617.9517.1593,919
August 31, 202617.217.517.517.516.968,292
August 28, 202617.4517.317.317.817.05119,056
August 27, 202616.6517.117.117.6516.55210,825
August 26, 202616.716.8516.8516.916.5560,463
August 25, 202616.517171716.2109,042
August 24, 202617.116.616.617.2516.670,507
August 21, 202617.317.117.117.316.843,879
August 20, 202617.25171717.416.9139,882
August 19, 202616.8517.2517.2517.816.85336,567
August 18, 202616.916.8516.8517.616.8198,492
August 17, 202616.216.916.91716.15108,479
August 14, 202616.716.2516.2516.716.2576,147
August 13, 202616.316.8516.8517.1516.3118,663
August 12, 202616.416.316.316.5516166,956
August 11, 202615.816.7516.7517.2515.8357,340
August 10, 202615.8515.715.715.8515.543,473
August 07, 20261615.415.416.1515.3113,129
August 06, 202615.916.0516.0516.315.5184,969
August 05, 202614.5516161614.5222,358
August 04, 202615.314.5514.5515.314.55102,530
August 03, 202614.5151515.1514.1135,565
July 31, 202614.214.314.314.8513.75130,953
July 30, 202613.4513.513.514.4513.2261,198
July 29, 202614.513.613.614.513.2237,445
July 28, 202615.414.514.515.414.2268,813
July 27, 202615.6515.715.715.715.2150,512
July 24, 202616.1516.1516.1516.1515.639,603
July 23, 202616.0516.1516.1516.215.5126,067
July 22, 20261616.216.216.51688,212
July 21, 202615.916.316.316.315.923,445
July 20, 202615.815.8515.8516.3515.277,478
July 17, 202616.415.715.716.415.6159,378
July 16, 202616.8516.8516.8516.916.593,722
July 15, 202616.5516.8516.851716.3114,069
July 14, 202617.216.216.217.216.05303,961
July 13, 20261917.217.219.217.1441,020
July 09, 202619.05191919.9518.95144,718
July 08, 202618.8519.3519.3519.6518.45228,575
July 07, 202619.818.818.819.818.65240,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved