Promise Technology, Inc. (3057.TW) TAI

11.95

-0.2(-1.65%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.0511.9511.9512.0511.9589,582
November 06, 202512.112.1512.1512.1512.0552,398
November 05, 202512.212.0512.0512.21257,018
November 04, 202512.3512.3512.3512.3512.181,236
November 03, 202512.712.3512.3512.712.3567,507
October 31, 202512.812.712.712.812.4563,790
October 30, 202512.5512.5512.5512.612.4584,717
October 29, 202512.612.5512.5512.712.5531,932
October 28, 202512.512.5512.5512.6512.568,539
October 27, 202512.7512.612.612.7512.5544,236
October 23, 202512.7512.7512.7512.8512.749,707
October 22, 202512.9512.8512.8512.9512.7553,085
October 21, 202512.712.8512.8513.2512.55111,458
October 20, 202512.512.712.712.7512.5152,604
October 17, 202512.512.5512.5512.5512.458,999
October 16, 202512.712.5512.5512.712.4556,198
October 15, 202512.3512.4512.4512.712.3113,306
October 14, 202512.812.412.412.8512.3115,970
October 13, 202512.612.6512.6512.6512.1203,807
October 09, 202513.113.113.113.3513.1108,453
October 08, 202513.8513.213.213.8513335,152
October 07, 20251413.8513.8514.413.5350,896
October 03, 202514.3214.3214.3214.3214.320
October 02, 202514.3214.3214.3214.3214.320
October 01, 202514.3214.3214.3214.3214.320
September 30, 202514.3214.3214.3214.3214.320
September 29, 202514.3214.3214.3214.3214.320
September 26, 202514.3214.3214.3214.3214.320
September 25, 202514.3214.3214.3214.3214.320
September 24, 202514.5514.3214.3214.5914.29209,466
September 23, 202514.6614.6114.6114.7814.58187,381
September 22, 202514.6614.6614.6614.8414.63165,179
September 19, 202514.6114.6414.6414.8314.61155,426
September 18, 202514.7214.9314.9314.9814.59150,632
September 17, 202515.2114.7214.7215.2114.69387,341
September 16, 202514.1615.2115.2115.2213.89640,179
September 15, 202514.1513.8413.8414.1513.73333,813
September 12, 202514.5314.2114.2114.6314.15405,352
September 11, 202514.9214.5314.5314.9214.53140,960
September 10, 202514.6914.6714.6714.714.66133,264
September 09, 202514.8414.8714.8714.8714.69103,611
September 08, 202514.8414.8414.8414.8414.73107,453
September 05, 202514.8314.8314.8314.8714.8176,308
September 04, 202514.914.8314.8314.9914.8381,455
September 03, 202514.7814.914.914.914.7897,157
September 02, 202514.8914.7814.7814.9814.75141,395
September 01, 202515.0914.8914.8915.1314.7998,171
August 29, 202515.115.115.115.1315.06103,293
August 28, 202515.315.115.115.3615.0983,055
August 27, 202514.915.2415.2415.914.9240,279
August 26, 202514.8714.914.915.0414.76107,776
August 25, 20259.749.79.79.749.67110,907
August 22, 20259.889.719.719.889.71113,624
August 21, 20259.729.819.819.919.61297,536
August 20, 20259.719.69.69.799.6266,893
August 19, 20259.89.719.719.89.65195,813
August 18, 20259.79.89.89.819.65320,010
August 15, 20259.859.79.79.899.66532,098
August 14, 202510.259.859.8510.259.71.03M
August 13, 202510.610.5510.5510.9510.5182,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved