Kodex Secondary Battery Industry (305720.KS) KSC

Currency In KRW

AD

305720.KS Historical Return

If you invested ₩1000 in Samsung Kodex Secondary Battery Industry ETF (305720.KS) since IPO date, it would be worth ₩1,575.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩673.96, while ₩1000 invested 1 year ago would be worth ₩1,265.51. This corresponds to total returns of 57.56%, -32.6%, 26.55%, respectively, with annualized returns of 5.84%, -7.59%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

305720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615,09015,36515,36515,66515,0404.67M
September 09, 202614,50015,47515,47515,47514,4456.64M
September 08, 202615,08514,47514,47515,17514,4653.63M
September 07, 202615,00014,83514,83515,00514,7052.11M
September 04, 202614,91014,86014,86015,18514,7502.88M
September 03, 202614,70014,77014,77015,18514,3254.99M
September 02, 202614,87514,49014,49015,12014,4753.88M
September 01, 202615,46015,28515,28515,95015,2754.65M
August 31, 202615,02515,50515,50515,57514,8805.62M
August 28, 202614,94015,11015,11015,34014,8602.43M
August 27, 202614,37015,13515,13515,20514,3703.78M
August 26, 202614,38014,30014,30014,38013,9502.97M
August 25, 202614,36514,46514,46514,55013,9051.79M
August 24, 202613,86514,56014,56014,66013,8003.29M
August 21, 202614,02013,70513,70514,14013,6252.08M
August 20, 202614,28014,31014,31014,64014,2251.7M
August 19, 202613,71014,19514,19514,32513,6351.92M
August 18, 202614,68514,22014,22014,85014,0852.83M
August 14, 202614,53514,85014,85014,88514,3951.81M
August 13, 202614,35014,43014,43014,61014,2251.35M
August 12, 202614,25014,30014,30014,61014,0102.46M
August 11, 202614,33014,18014,18014,59014,0902.62M
August 10, 202613,90014,59014,59014,60013,6652.52M
August 07, 202613,70514,00014,00014,12513,3253.29M
August 06, 202613,04013,24013,24013,44012,9001.7M
August 05, 202613,37013,12013,12013,38513,0352.39M
August 04, 202612,57513,01013,01013,01012,4203.33M
August 03, 202612,43512,30512,30512,61011,9702.98M
July 31, 202612,70012,78512,78512,82011,9355.11M
July 30, 202611,61012,05512,05512,45011,3952.72M
July 29, 202612,38511,61511,61512,45011,0553.13M
July 28, 202612,88512,21012,21012,89012,0504.73M
July 27, 202613,55013,31513,31513,55013,0603.1M
July 24, 202613,57513,27513,27513,67513,1322.44M
July 23, 202612,99014,02514,02514,04012,9102.45M
July 22, 202613,06512,80512,80513,37512,8051.72M
July 21, 202612,71512,79012,79012,80012,3501.46M
July 20, 202613,05012,71512,71513,29012,5902.26M
July 16, 202613,67513,45013,45014,04013,2202.96M
July 15, 202613,35013,82513,82513,91013,3502.02M
July 14, 202613,61013,01013,01013,61012,6953.08M
July 13, 202613,72013,43513,43514,34513,3904.21M
July 10, 202613,13513,61513,61513,76013,0902.51M
July 09, 202613,01012,85012,85013,40012,5454.21M
July 08, 202613,38012,87012,87013,53512,7603.97M
July 07, 202614,06013,59513,59514,06013,3404.94M
July 06, 202614,40014,10514,10514,41013,6702.28M
July 03, 202614,24514,39514,39514,39513,4554.35M
July 02, 202614,58514,20014,20014,67513,9053.71M
July 01, 202615,05014,61514,61515,10014,3654.76M
June 30, 202615,77015,05515,05515,90515,0057.9M
June 29, 202614,16516,05016,05016,05013,9204.21M
June 26, 202614,78013,99013,99014,98013,5955.34M
June 25, 202615,56014,82014,82015,64514,7906.02M
June 24, 202615,08015,47015,47015,51514,7755M
June 23, 202616,48515,10015,10016,85514,9909.73M
June 22, 202616,96016,57516,57517,04516,3504.47M
June 19, 202617,05516,93516,93517,62516,5054.33M
June 18, 202617,72517,05517,05517,76517,0003.25M
June 17, 202618,08517,85017,85018,18017,6402.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved