Kodex Secondary Battery Industry (305720.KS) KSC

Currency In KRW

305720.KS Historical Return

If you invested ₩1000 in Samsung Kodex Secondary Battery Industry ETF (305720.KS) since IPO date, it would be worth ₩1,352.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩616.06, while ₩1000 invested 1 year ago would be worth ₩1,078.45. This corresponds to total returns of 35.24%, -38.39%, 7.84%, respectively, with annualized returns of 3.9%, -9.23%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,700	12,785	12,785	12,820	11,935	5.11M
July 30, 2026	11,610	12,055	12,055	12,450	11,395	2.72M
July 29, 2026	12,385	11,615	11,615	12,450	11,055	3.13M
July 28, 2026	12,885	12,210	12,210	12,890	12,050	4.73M
July 27, 2026	13,550	13,315	13,315	13,550	13,060	3.1M
July 24, 2026	13,575	13,275	13,275	13,675	13,132	2.44M
July 23, 2026	12,990	14,025	14,025	14,040	12,910	2.45M
July 22, 2026	13,065	12,805	12,805	13,375	12,805	1.72M
July 21, 2026	12,715	12,790	12,790	12,800	12,350	1.46M
July 20, 2026	13,050	12,715	12,715	13,290	12,590	2.26M
July 16, 2026	13,675	13,450	13,450	14,040	13,220	2.96M
July 15, 2026	13,350	13,825	13,825	13,910	13,350	2.02M
July 14, 2026	13,610	13,010	13,010	13,610	12,695	3.08M
July 13, 2026	13,720	13,435	13,435	14,345	13,390	4.21M
July 10, 2026	13,135	13,615	13,615	13,760	13,090	2.51M
July 09, 2026	13,010	12,850	12,850	13,400	12,545	4.21M
July 08, 2026	13,380	12,870	12,870	13,535	12,760	3.97M
July 07, 2026	14,060	13,595	13,595	14,060	13,340	4.94M
July 06, 2026	14,400	14,105	14,105	14,410	13,670	2.28M
July 03, 2026	14,245	14,395	14,395	14,395	13,455	4.35M
July 02, 2026	14,585	14,200	14,200	14,675	13,905	3.71M
July 01, 2026	15,050	14,615	14,615	15,100	14,365	4.76M
June 30, 2026	15,770	15,055	15,055	15,905	15,005	7.9M
June 29, 2026	14,165	16,050	16,050	16,050	13,920	4.21M
June 26, 2026	14,780	13,990	13,990	14,980	13,595	5.34M
June 25, 2026	15,560	14,820	14,820	15,645	14,790	6.02M
June 24, 2026	15,080	15,470	15,470	15,515	14,775	5M
June 23, 2026	16,485	15,100	15,100	16,855	14,990	9.73M
June 22, 2026	16,960	16,575	16,575	17,045	16,350	4.47M
June 19, 2026	17,055	16,935	16,935	17,625	16,505	4.33M
June 18, 2026	17,725	17,055	17,055	17,765	17,000	3.25M
June 17, 2026	18,085	17,850	17,850	18,180	17,640	2.36M
June 16, 2026	18,250	18,005	18,005	18,255	17,840	2.8M
June 15, 2026	17,815	18,245	18,245	18,245	17,735	2.52M
June 12, 2026	17,030	17,200	17,200	17,865	16,880	4.78M
June 11, 2026	15,975	16,375	16,375	16,385	15,490	5.76M
June 10, 2026	16,600	16,335	16,335	17,025	15,865	4.98M
June 09, 2026	16,695	16,775	16,775	16,890	16,125	5.68M
June 08, 2026	16,400	16,280	16,280	17,000	16,150	7.08M
June 05, 2026	18,795	17,925	17,925	18,820	17,560	4.87M
June 04, 2026	19,040	18,830	18,830	19,525	18,500	4.67M
June 02, 2026	19,675	18,850	18,850	20,485	18,835	5.78M
June 01, 2026	20,255	19,750	19,750	20,255	19,685	3.62M
May 29, 2026	20,030	20,285	20,285	20,460	19,495	5.41M
May 28, 2026	19,875	20,030	20,030	20,217	19,145	10.46M
May 27, 2026	19,670	19,050	19,050	20,145	19,000	3.97M
May 26, 2026	20,245	19,795	19,795	20,432	19,685	3.33M
May 22, 2026	19,455	19,675	19,675	20,135	19,290	5.78M
May 21, 2026	18,300	18,915	18,915	18,945	18,195	5.08M
May 20, 2026	18,435	17,775	17,775	18,495	17,510	11.03M
May 19, 2026	19,310	18,450	18,450	19,465	18,125	9.2M
May 18, 2026	19,225	19,270	19,270	19,400	18,275	7.77M
May 15, 2026	20,605	19,525	19,525	21,375	19,085	11.14M
May 14, 2026	20,840	20,605	20,605	20,915	19,960	8.78M
May 13, 2026	20,195	20,200	20,200	20,480	19,640	6.31M
May 12, 2026	21,925	20,515	20,515	22,000	20,000	12.74M
May 11, 2026	22,370	21,960	21,960	22,370	21,550	6.72M
May 08, 2026	22,570	22,410	22,410	22,800	22,150	4.79M
May 07, 2026	22,785	22,700	22,700	22,860	22,100	7.24M
May 06, 2026	22,420	22,790	22,790	22,790	22,070	7.78M