Kodex Secondary Battery Industry (305720.KS) KSC

Currency In KRW

AD

305720.KS Historical Return

If you invested ₩1000 in Samsung Kodex Secondary Battery Industry ETF (305720.KS) since IPO date, it would be worth ₩1,318.59 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩542.79, while ₩1000 invested 1 year ago would be worth ₩782.24. This corresponds to total returns of 31.86%, -45.72%, -21.78%, respectively, with annualized returns of 3.44%, -11.5%, -21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

305720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202612,15011,71511,71512,38511,6958.3M
November 06, 202612,16512,37512,37512,84512,1456.22M
November 05, 202613,80013,13013,13013,86512,9907.67M
November 04, 202613,07013,80013,80013,80012,2709.75M
November 03, 202613,64012,80012,80013,75012,8007.55M
November 02, 202613,34013,70513,70513,76013,2203.9M
October 30, 202613,30013,43013,43013,72013,1553.15M
October 29, 202613,96013,43013,43014,13513,2655.99M
October 28, 202613,87514,06514,06514,19513,6902.71M
October 27, 202613,58013,70013,70013,97013,4253.2M
October 26, 202613,37013,24513,24513,74513,1953.38M
October 23, 202613,92513,55013,55013,93013,4006.46M
October 22, 202614,96014,16014,16014,98014,0808.47M
October 21, 202615,36015,06015,06015,43514,8806.04M
October 20, 202615,71515,02015,02016,05515,0056.9M
October 19, 202614,34015,97015,97016,04014,3208.27M
October 16, 202614,98014,76014,76015,10014,5355.04M
October 15, 202615,24014,86514,86515,32014,5557.79M
October 14, 202615,35015,82015,82016,08015,2908.58M
October 13, 202614,77515,37515,37515,38514,2057.82M
October 12, 202616,10015,15015,15016,28015,1505.17M
October 08, 202615,97015,90515,90516,34015,7157.76M
October 07, 202615,79015,72015,72015,91515,5404.4M
October 06, 202615,21015,98515,98516,01515,1227.07M
October 02, 202614,60515,08015,08015,11514,5454.94M
October 01, 202614,37014,66514,66514,67514,2952.86M
September 30, 202614,36014,37014,37014,56014,3202.61M
September 29, 202614,60014,27514,27514,70514,0955.76M
September 28, 202614,33014,80014,80014,89514,2554.81M
September 23, 202614,39514,32514,32514,60014,2402.02M
September 22, 202614,47514,30514,30514,59014,3052.37M
September 21, 202614,70014,37514,37514,73514,3304.09M
September 18, 202614,85514,67014,67014,95014,6151.81M
September 17, 202614,75014,62514,62514,82014,6001.94M
September 16, 202614,75014,70014,70015,10514,6602.26M
September 15, 202614,61014,88514,88515,04514,4053.66M
September 11, 202614,87014,89514,89515,17014,7952.61M
September 10, 202615,09015,36515,36515,66515,0404.67M
September 09, 202614,50015,47515,47515,47514,4456.64M
September 08, 202615,08514,47514,47515,17514,4653.63M
September 07, 202615,00014,83514,83515,00514,7052.11M
September 04, 202614,91014,86014,86015,18514,7502.88M
September 03, 202614,70014,77014,77015,18514,3254.99M
September 02, 202614,87514,49014,49015,12014,4753.88M
September 01, 202615,46015,28515,28515,95015,2754.65M
August 31, 202615,02515,50515,50515,57514,8805.62M
August 28, 202614,94015,11015,11015,34014,8602.43M
August 27, 202614,37015,13515,13515,20514,3703.78M
August 26, 202614,38014,30014,30014,38013,9502.97M
August 25, 202614,36514,46514,46514,55013,9051.79M
August 24, 202613,86514,56014,56014,66013,8003.29M
August 21, 202614,02013,70513,70514,14013,6252.08M
August 20, 202614,28014,31014,31014,64014,2251.7M
August 19, 202613,71014,19514,19514,32513,6351.92M
August 18, 202614,68514,22014,22014,85014,0852.83M
August 14, 202614,53514,85014,85014,88514,3951.81M
August 13, 202614,35014,43014,43014,61014,2251.35M
August 12, 202614,25014,30014,30014,61014,0102.46M
August 11, 202614,33014,18014,18014,59014,0902.62M
August 10, 202613,90014,59014,59014,60013,6652.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved