Kodex Secondary Battery Industry (305720.KS) KSC

18,850.00

-900(-4.56%)

Updated at June 02 03:30PM

Currency In KRW

305720.KS Historical Return

If you invested ₩1000 in Samsung Kodex Secondary Battery Industry ETF (305720.KS) since IPO date, it would be worth ₩1,994.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,064, while ₩1000 invested 1 year ago would be worth ₩1,934.33. This corresponds to total returns of 99.4%, 6.4%, 93.43%, respectively, with annualized returns of 9.34%, 1.25%, 93.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,67518,85018,85020,48518,8355.78M
June 01, 202620,25519,75019,75020,25519,6853.62M
May 29, 202620,03020,28520,28520,46019,4955.41M
May 28, 202619,87520,03020,03020,21719,14510.46M
May 27, 202619,67019,05019,05020,14519,0003.97M
May 26, 202620,24519,79519,79520,43219,6853.33M
May 22, 202619,45519,67519,67520,13519,2905.78M
May 21, 202618,30018,91518,91518,94518,1955.08M
May 20, 202618,43517,77517,77518,49517,51011.03M
May 19, 202619,31018,45018,45019,46518,1259.2M
May 18, 202619,22519,27019,27019,40018,2757.77M
May 15, 202620,60519,52519,52521,37519,08511.14M
May 14, 202620,84020,60520,60520,91519,9608.78M
May 13, 202620,19520,20020,20020,48019,6406.31M
May 12, 202621,92520,51520,51522,00020,00012.74M
May 11, 202622,37021,96021,96022,37021,5506.72M
May 08, 202622,57022,41022,41022,80022,1504.79M
May 07, 202622,78522,70022,70022,86022,1007.24M
May 06, 202622,42022,79022,79022,79022,0707.78M
May 04, 202621,98022,26022,26022,36521,9308.45M
April 30, 202622,01521,45021,45022,04521,3558.84M
April 29, 202621,69521,99521,99522,03521,55011.09M
April 28, 202621,22021,57521,57521,77521,22011.79M
April 27, 202621,06020,85520,85521,10520,5208.34M
April 24, 202620,79521,01021,01021,17020,4907.95M
April 23, 202621,40520,56520,56521,46520,19512.7M
April 22, 202621,60521,40521,40521,67020,88516.43M
April 21, 202619,72021,16021,16021,16019,58520.68M
April 20, 202618,81519,19019,19019,48518,7408.19M
April 17, 202618,37018,78018,78018,88518,2507.43M
April 16, 202618,17518,24018,24018,35518,1203.73M
April 15, 202617,89517,94517,94518,15517,8854.38M
April 14, 202618,00017,69517,69518,09517,6853.41M
April 13, 202617,94517,69017,69018,15517,6303.79M
April 10, 202618,35018,12018,12018,40518,0504.01M
April 09, 202618,08018,18018,18018,43517,9157.08M
April 08, 202618,12017,95517,95518,20517,6455.7M
April 07, 202617,39017,53517,53518,10517,3107.46M
April 06, 202617,06017,45017,45017,77517,0507.55M
April 03, 202617,34017,01017,01017,54516,7604.96M
April 02, 202617,26516,92516,92517,96016,8559.89M
April 01, 202617,16017,26017,26017,30016,7404.95M
March 31, 202617,13516,50516,50517,22516,3908.61M
March 30, 202616,31017,06017,06017,33516,3007.21M
March 27, 202616,21516,87016,87016,96515,8306.61M
March 26, 202616,83516,66516,66517,10016,5003.79M
March 25, 202616,56016,78516,78517,01516,5554.06M
March 24, 202616,01016,38516,38516,42515,9154.64M
March 23, 202615,90015,51015,51015,90015,4304.89M
March 20, 202616,42016,34016,34016,49516,2902.61M
March 19, 202616,29516,33516,33516,59016,2103M
March 18, 202616,53016,71516,71516,71516,4602.71M
March 17, 202616,23016,23016,23016,52516,1704.66M
March 16, 202616,18515,93515,93516,27515,7204.26M
March 13, 202616,19016,18516,18516,32016,0505.81M
March 12, 202616,68016,76016,76016,93516,5103.43M
March 11, 202617,10016,81016,81017,35016,5704.05M
March 10, 202617,25016,86516,75517,26516,8505.18M
March 09, 202616,33016,43516,43516,76515,8857.79M
March 06, 202616,68517,21517,21517,38016,3807.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved