Kodex Secondary Battery Industry (305720.KS) KSC

Currency In KRW

305720.KS Historical Return

If you invested ₩1000 in Samsung Kodex Secondary Battery Industry ETF (305720.KS) since IPO date, it would be worth ₩1,429.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩678.86, while ₩1000 invested 1 year ago would be worth ₩1,170.13. This corresponds to total returns of 42.97%, -32.11%, 17.01%, respectively, with annualized returns of 4.66%, -7.45%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

305720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,135	13,615	13,615	13,760	13,090	2.51M
July 09, 2026	13,010	12,850	12,850	13,400	12,545	4.21M
July 08, 2026	13,380	12,870	12,870	13,535	12,760	3.97M
July 07, 2026	14,060	13,595	13,595	14,060	13,340	4.94M
July 06, 2026	14,400	14,105	14,105	14,410	13,670	2.28M
July 03, 2026	14,245	14,395	14,395	14,395	13,455	4.35M
July 02, 2026	14,585	14,200	14,200	14,675	13,905	3.71M
July 01, 2026	15,050	14,615	14,615	15,100	14,365	4.76M
June 30, 2026	15,770	15,055	15,055	15,905	15,005	7.9M
June 29, 2026	14,165	16,050	16,050	16,050	13,920	4.21M
June 26, 2026	14,780	13,990	13,990	14,980	13,595	5.34M
June 25, 2026	15,560	14,820	14,820	15,645	14,790	6.02M
June 24, 2026	15,080	15,470	15,470	15,515	14,775	5M
June 23, 2026	16,485	15,100	15,100	16,855	14,990	9.73M
June 22, 2026	16,960	16,575	16,575	17,045	16,350	4.47M
June 19, 2026	17,055	16,935	16,935	17,625	16,505	4.33M
June 18, 2026	17,725	17,055	17,055	17,765	17,000	3.25M
June 17, 2026	18,085	17,850	17,850	18,180	17,640	2.36M
June 16, 2026	18,250	18,005	18,005	18,255	17,840	2.8M
June 15, 2026	17,815	18,245	18,245	18,245	17,735	2.52M
June 12, 2026	17,030	17,200	17,200	17,865	16,880	4.78M
June 11, 2026	15,975	16,375	16,375	16,385	15,490	5.76M
June 10, 2026	16,600	16,335	16,335	17,025	15,865	4.98M
June 09, 2026	16,695	16,775	16,775	16,890	16,125	5.68M
June 08, 2026	16,400	16,280	16,280	17,000	16,150	7.08M
June 05, 2026	18,795	17,925	17,925	18,820	17,560	4.87M
June 04, 2026	19,040	18,830	18,830	19,525	18,500	4.67M
June 02, 2026	19,675	18,850	18,850	20,485	18,835	5.78M
June 01, 2026	20,255	19,750	19,750	20,255	19,685	3.62M
May 29, 2026	20,030	20,285	20,285	20,460	19,495	5.41M
May 28, 2026	19,875	20,030	20,030	20,217	19,145	10.46M
May 27, 2026	19,670	19,050	19,050	20,145	19,000	3.97M
May 26, 2026	20,245	19,795	19,795	20,432	19,685	3.33M
May 22, 2026	19,455	19,675	19,675	20,135	19,290	5.78M
May 21, 2026	18,300	18,915	18,915	18,945	18,195	5.08M
May 20, 2026	18,435	17,775	17,775	18,495	17,510	11.03M
May 19, 2026	19,310	18,450	18,450	19,465	18,125	9.2M
May 18, 2026	19,225	19,270	19,270	19,400	18,275	7.77M
May 15, 2026	20,605	19,525	19,525	21,375	19,085	11.14M
May 14, 2026	20,840	20,605	20,605	20,915	19,960	8.78M
May 13, 2026	20,195	20,200	20,200	20,480	19,640	6.31M
May 12, 2026	21,925	20,515	20,515	22,000	20,000	12.74M
May 11, 2026	22,370	21,960	21,960	22,370	21,550	6.72M
May 08, 2026	22,570	22,410	22,410	22,800	22,150	4.79M
May 07, 2026	22,785	22,700	22,700	22,860	22,100	7.24M
May 06, 2026	22,420	22,790	22,790	22,790	22,070	7.78M
May 04, 2026	21,980	22,260	22,260	22,365	21,930	8.45M
April 30, 2026	22,015	21,450	21,450	22,045	21,355	8.84M
April 29, 2026	21,695	21,995	21,995	22,035	21,550	11.09M
April 28, 2026	21,220	21,575	21,575	21,775	21,220	11.79M
April 27, 2026	21,060	20,855	20,855	21,105	20,520	8.34M
April 24, 2026	20,795	21,010	21,010	21,170	20,490	7.95M
April 23, 2026	21,405	20,565	20,565	21,465	20,195	12.7M
April 22, 2026	21,605	21,405	21,405	21,670	20,885	16.43M
April 21, 2026	19,720	21,160	21,160	21,160	19,585	20.68M
April 20, 2026	18,815	19,190	19,190	19,485	18,740	8.19M
April 17, 2026	18,370	18,780	18,780	18,885	18,250	7.43M
April 16, 2026	18,175	18,240	18,240	18,355	18,120	3.73M
April 15, 2026	17,895	17,945	17,945	18,155	17,885	4.38M
April 14, 2026	18,000	17,695	17,695	18,095	17,685	3.41M