Leader Electronics Inc. - 3058.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.2	10.9	10.9	11.2	10.8	375,404
November 06, 2025	11	11.15	11.15	11.25	10.9	706,016
November 05, 2025	10.9	11	11	11.2	10.75	542,986
November 04, 2025	11.25	10.9	10.9	11.25	10.9	539,269
November 03, 2025	11.05	11.1	11.1	11.4	10.8	492,423
October 31, 2025	11.45	11.1	11.1	11.45	11	1.12M
October 30, 2025	11.75	11.45	11.45	11.75	11.35	685,554
October 29, 2025	11.6	11.75	11.75	11.8	11.45	714,162
October 28, 2025	11.8	11.55	11.55	11.8	11.55	642,718
October 27, 2025	12.15	11.7	11.7	12.15	11.7	956,375
October 23, 2025	12.15	11.95	11.95	12.15	11.8	963,008
October 22, 2025	11.75	12.25	12.25	12.6	11.75	3.09M
October 21, 2025	11.2	11.75	11.75	12.05	11.2	1.64M
October 20, 2025	11.25	11.2	11.2	11.35	11	1.38M
October 17, 2025	11.3	11.2	11.2	11.45	11.05	464,673
October 16, 2025	11.3	11.45	11.45	11.7	11.3	523,982
October 15, 2025	11.3	11.4	11.4	11.6	10.95	917,234
October 14, 2025	11.3	11.1	11.1	11.4	10.9	589,756
October 13, 2025	10.8	11.1	11.1	11.15	10.75	505,424
October 09, 2025	11.8	11.35	11.35	11.8	11.2	992,664
October 08, 2025	11.2	11.8	11.8	12.15	11.1	1.28M
October 07, 2025	11.2	11.1	11.1	11.3	11	613,102
October 03, 2025	11.4	11.2	11.2	11.4	11.1	292,891
October 02, 2025	11.55	11.3	11.3	11.55	11.1	499,191
October 01, 2025	11.3	11.3	11.3	11.45	11.2	494,187
September 30, 2025	11.35	11.3	11.3	11.7	11.2	371,920
September 29, 2025	11.35	11.35	11.35	11.35	11.35	365,001
September 26, 2025	11.7	11.35	11.35	11.7	11.2	1.07M
September 25, 2025	11.7	11.7	11.7	12.05	11.7	520,294
September 24, 2025	11.8	11.7	11.7	11.9	11.65	404,164
September 23, 2025	12	11.8	11.8	12.1	11.7	762,629
September 22, 2025	12	12	12	12	11.85	546,944
September 19, 2025	12.25	12	12	12.25	11.7	1.23M
September 18, 2025	12.1	12.25	12.25	12.5	11.9	1.51M
September 17, 2025	11.6	11.9	11.9	12.05	11.6	643,097
September 16, 2025	11.9	11.65	11.65	11.9	11.55	321,390
September 15, 2025	11.9	11.75	11.75	11.9	11.5	529,093
September 12, 2025	11.75	11.85	11.85	11.95	11.6	482,078
September 11, 2025	12	11.65	11.65	12	11.5	872,964
September 10, 2025	12.1	11.9	11.9	12.1	11.9	1.1M
September 09, 2025	12.65	12.1	12.1	12.65	12	1.19M
September 08, 2025	12.95	12.5	12.5	12.95	12.2	1.29M
September 05, 2025	12.1	12.7	12.7	12.8	11.85	2.08M
September 04, 2025	12.2	11.9	11.9	12.2	11.85	878,491
September 03, 2025	11.75	12.05	12.05	12.25	11.55	921,978
September 02, 2025	11.75	11.7	11.7	12.15	11.5	641,244
September 01, 2025	12.15	11.75	11.75	12.25	11.7	1.32M
August 29, 2025	11.25	12.15	12.15	12.25	11.25	1.86M
August 28, 2025	11.65	11.5	11.5	11.7	11.4	1.5M
August 27, 2025	12.1	11.7	11.7	12.15	11.6	2.26M
August 26, 2025	12.4	12	12	12.4	11.7	1.73M
August 25, 2025	12.25	12.35	12.35	12.8	12.1	1.76M
August 22, 2025	13.05	12.1	12.1	13.4	12.05	1.85M
August 21, 2025	12.7	13	13	13.7	12.55	2.86M
August 20, 2025	13.7	12.75	12.75	13.7	12.7	5.3M
August 19, 2025	13.6	13.8	13.8	13.8	13.2	9.24M
August 18, 2025	11.6	12.55	12.55	12.55	11.5	5.21M
August 15, 2025	11	11.45	11.45	11.45	10.5	8.38M
August 14, 2025	9.8	10.45	10.45	10.45	9.76	1.08M
August 13, 2025	9.71	9.52	9.52	9.87	9.41	752,902

Leader Electronics Inc. (3058.TW) TAI