Leader Electronics Inc. (3058.TW) TAI

9.75

+0.12(+1.25%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20269.729.759.759.869.51800,141
February 10, 20269.629.639.639.749.57700,695
February 09, 202610.159.619.6110.159.61.68M
February 06, 202610.159.969.9610.29.87996,500
February 05, 20261010.1510.1510.559.971.7M
February 04, 20269.910.0510.0510.159.68691,730
February 03, 20269.969.849.8410.159.8852,402
February 02, 202610.19.949.9410.19.93730,191
January 30, 202610.1510.210.210.359.91.29M
January 29, 202610.610.1510.1510.7510.15860,350
January 28, 202610.5510.610.610.710.2963,562
January 27, 202611.110.3510.3511.110.31.4M
January 26, 202610.7510.910.910.9510.52.18M
January 23, 202610.210.7510.7510.95102.1M
January 22, 202610.110.0510.0510.310.05977,444
January 21, 202610.2510.110.110.25101.03M
January 20, 202610.810.2510.2510.810.2919,576
January 19, 202610.2510.5510.5510.9510.21.57M
January 16, 202610.4510.210.210.5510.151.36M
January 15, 20261110.4510.4511.210.43.57M
January 14, 20269.310.210.210.29.32.01M
January 13, 20269.429.39.39.429.11.29M
January 12, 20269.499.429.429.549.321.25M
January 09, 20269.669.499.499.669.211.4M
January 08, 20269.069.619.619.799.033.74M
January 07, 20269.279.279.279.279.273.24M
January 06, 202610.0510.310.310.3510.05866,476
January 05, 202610.410.0510.0510.510.051.09M
January 02, 202610.710.410.410.810.4619,672
December 31, 202510.8510.5510.5510.8510.45740,679
December 30, 202510.710.8510.8510.910.55482,129
December 29, 202510.5510.710.710.8510.55610,916
December 26, 202510.710.510.510.7510.5640,161
December 24, 202510.6510.510.510.710.5260,788
December 23, 202510.810.6510.6510.8510.65220,153
December 22, 202510.6510.8510.851110.65501,527
December 19, 202510.610.610.610.7510.5427,893
December 18, 202510.810.6510.6510.910.6251,899
December 17, 202511.210.810.811.3510.8964,800
December 16, 202510.9511.111.111.510.91.35M
December 15, 202510.710.910.911.0510.55903,801
December 12, 202510.2510.7510.7510.7510.251.37M
December 11, 202510.0510.2510.2510.2510565,907
December 10, 202510.2510.0510.0510.3510.05444,819
December 09, 202510.2510.210.210.2510.05398,083
December 08, 202510.310.1510.1510.310.05368,734
December 05, 202510.510.3510.3510.510.25244,711
December 04, 202510.1510.610.610.810.15493,992
December 03, 202510.0510.2510.2510.3510.05392,749
December 02, 202510.0510.0510.0510.1510249,010
December 01, 202510.1510.0510.0510.259.98488,758
November 28, 202510.0510.2510.2510.2510.05296,398
November 27, 202510.210.110.110.2510.1247,809
November 26, 202510.110.210.210.510.1419,614
November 25, 20259.9910.0510.0510.059.93371,300
November 24, 202510.059.999.9910.19.92355,435
November 21, 2025109.929.9210.19.83369,961
November 20, 202510.45101010.4510431,064
November 19, 202510.259.859.8510.259.75579,678
November 18, 202510.19.999.9910.39.95632,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved