Leader Electronics Inc. (3058.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Leader Electronics Inc. (3058.TW) 10 years ago, it would be worth 1,165.02 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 636.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,031.62 NT$. This corresponds to total returns of 16.5%, -36.38%, 3.16%, respectively, with annualized returns of 1.54%, -8.64%, 3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.43 | 9.65 | 9.65 | 9.8 | 9.41 | 1.41M |
| June 18, 2026 | 9.5 | 9.4 | 9.4 | 9.62 | 9.33 | 836,961 |
| June 17, 2026 | 9.2 | 9.48 | 9.48 | 9.5 | 9.2 | 580,530 |
| June 16, 2026 | 9.75 | 9.27 | 9.27 | 9.75 | 9.27 | 700,060 |
| June 15, 2026 | 9.58 | 9.49 | 9.49 | 9.58 | 9.36 | 674,555 |
| June 12, 2026 | 9.21 | 9.22 | 9.22 | 9.39 | 9.21 | 775,973 |
| June 11, 2026 | 9.12 | 9.11 | 9.11 | 9.36 | 9.02 | 948,219 |
| June 10, 2026 | 9.43 | 9.32 | 9.32 | 9.99 | 9.31 | 1.26M |
| June 09, 2026 | 9.6 | 9.6 | 9.6 | 9.77 | 9.43 | 1.11M |
| June 08, 2026 | 9 | 9.47 | 9.47 | 9.55 | 9 | 1.06M |
| June 05, 2026 | 10.5 | 9.91 | 9.91 | 10.5 | 9.8 | 2.91M |
| June 04, 2026 | 10.15 | 10.5 | 10.5 | 11 | 9.96 | 4.88M |
| June 03, 2026 | 10.1 | 10.15 | 10.15 | 10.45 | 9.6 | 3.62M |
| June 02, 2026 | 9.99 | 9.99 | 9.99 | 10 | 9.33 | 5.19M |
| June 01, 2026 | 8.7 | 9.36 | 9.36 | 9.36 | 8.7 | 3.23M |
| May 29, 2026 | 8.2 | 8.51 | 8.51 | 8.76 | 8.15 | 2.3M |
| May 28, 2026 | 8.14 | 8.12 | 8.12 | 8.23 | 8.08 | 991,914 |
| May 27, 2026 | 8.2 | 8.08 | 8.08 | 8.2 | 8.08 | 856,171 |
| May 26, 2026 | 8.36 | 8.2 | 8.2 | 8.39 | 8.15 | 737,461 |
| May 25, 2026 | 8.45 | 8.26 | 8.26 | 8.57 | 8.16 | 1.12M |
| May 22, 2026 | 8.17 | 8.42 | 8.42 | 8.43 | 8.15 | 978,066 |
| May 21, 2026 | 8.21 | 8.24 | 8.24 | 8.36 | 8.12 | 569,250 |
| May 20, 2026 | 8.14 | 8.06 | 8.06 | 8.2 | 8.05 | 406,666 |
| May 19, 2026 | 8.3 | 8.14 | 8.14 | 8.3 | 8.1 | 463,632 |
| May 18, 2026 | 8.03 | 8.15 | 8.15 | 8.35 | 8 | 470,851 |
| May 15, 2026 | 8.28 | 8.05 | 8.05 | 8.36 | 8.02 | 866,457 |
| May 14, 2026 | 8.48 | 8.21 | 8.21 | 8.48 | 8 | 890,271 |
| May 13, 2026 | 8.6 | 8.37 | 8.37 | 8.63 | 8.35 | 753,964 |
| May 12, 2026 | 8.3 | 8.77 | 8.77 | 9 | 8.3 | 1.44M |
| May 11, 2026 | 8.36 | 8.3 | 8.3 | 8.36 | 8.27 | 529,930 |
| May 08, 2026 | 8.36 | 8.34 | 8.34 | 8.63 | 8.27 | 670,707 |
| May 07, 2026 | 8.3 | 8.4 | 8.4 | 8.41 | 8.28 | 705,694 |
| May 06, 2026 | 8.6 | 8.32 | 8.32 | 8.6 | 8.05 | 1.17M |
| May 05, 2026 | 8.56 | 8.55 | 8.55 | 8.67 | 8.51 | 576,709 |
| May 04, 2026 | 8.56 | 8.51 | 8.51 | 8.77 | 8.5 | 731,885 |
| April 30, 2026 | 8.68 | 8.58 | 8.58 | 8.68 | 8.56 | 710,665 |
| April 29, 2026 | 8.71 | 8.68 | 8.68 | 8.93 | 8.6 | 623,000 |
| April 28, 2026 | 8.71 | 8.71 | 8.71 | 8.72 | 8.55 | 516,974 |
| April 27, 2026 | 8.97 | 8.7 | 8.7 | 8.97 | 8.59 | 907,511 |
| April 24, 2026 | 9 | 8.97 | 8.97 | 9.04 | 8.9 | 1.09M |
| April 23, 2026 | 9.2 | 9 | 9 | 9.24 | 8.9 | 2.1M |
| April 22, 2026 | 9.08 | 9.18 | 9.18 | 9.29 | 9.08 | 1.14M |
| April 21, 2026 | 9.08 | 9.08 | 9.08 | 9.13 | 9.05 | 996,958 |
| April 20, 2026 | 9.31 | 9.07 | 9.07 | 9.31 | 9.06 | 1.57M |
| April 17, 2026 | 9.3 | 9.22 | 9.22 | 9.38 | 9.19 | 873,545 |
| April 16, 2026 | 9.07 | 9.3 | 9.3 | 9.45 | 9.05 | 1.29M |
| April 15, 2026 | 9.12 | 9.05 | 9.05 | 9.19 | 9.05 | 904,512 |
| April 14, 2026 | 9.08 | 9.12 | 9.12 | 9.14 | 9.08 | 772,388 |
| April 13, 2026 | 9.05 | 9.08 | 9.08 | 9.15 | 9.02 | 707,138 |
| April 10, 2026 | 9.14 | 9.06 | 9.06 | 9.18 | 9.05 | 1.49M |
| April 09, 2026 | 9.23 | 9.14 | 9.14 | 9.23 | 9.05 | 1.18M |
| April 08, 2026 | 9.25 | 9.24 | 9.24 | 9.28 | 9.14 | 1.06M |
| April 07, 2026 | 9.42 | 9.21 | 9.21 | 9.42 | 9.2 | 848,484 |
| April 02, 2026 | 9.58 | 9.39 | 9.39 | 9.58 | 9.35 | 554,150 |
| April 01, 2026 | 9.43 | 9.5 | 9.5 | 9.66 | 9.4 | 663,179 |
| March 31, 2026 | 9.65 | 9.33 | 9.33 | 9.79 | 9.33 | 1.24M |
| March 30, 2026 | 9.85 | 9.65 | 9.65 | 9.85 | 9.65 | 987,480 |
| March 27, 2026 | 10 | 10 | 10 | 10.2 | 9.9 | 1.75M |
| March 26, 2026 | 9.74 | 10.4 | 10.4 | 10.65 | 9.7 | 3.7M |
| March 25, 2026 | 9.82 | 9.7 | 9.7 | 9.9 | 9.65 | 628,572 |