Leader Electronics, Inc. (3058.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Leader Electronics Inc. (3058.TW) 10 years ago, it would be worth 986.86 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 541.64 NT$, while 1000 NT$ invested 1 year ago would be worth 682.64 NT$. This corresponds to total returns of -1.31%, -45.84%, -31.74%, respectively, with annualized returns of -0.13%, -11.54%, -31.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.15 | 8.26 | 8.26 | 8.26 | 8.12 | 273,921 |
| August 20, 2026 | 8.29 | 8.15 | 8.15 | 8.29 | 8.11 | 184,897 |
| August 19, 2026 | 8.11 | 8.11 | 8.11 | 8.21 | 8.1 | 263,300 |
| August 18, 2026 | 8.16 | 8.13 | 8.13 | 8.21 | 8.13 | 346,470 |
| August 17, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.12 | 346,482 |
| August 14, 2026 | 8.3 | 8.21 | 8.21 | 8.3 | 8.18 | 286,361 |
| August 13, 2026 | 8.42 | 8.26 | 8.26 | 8.42 | 8.24 | 322,323 |
| August 12, 2026 | 8.36 | 8.31 | 8.31 | 8.36 | 8.25 | 438,610 |
| August 11, 2026 | 8.2 | 8.24 | 8.24 | 8.25 | 8.14 | 293,799 |
| August 10, 2026 | 8.16 | 8.19 | 8.19 | 8.21 | 8.15 | 389,724 |
| August 07, 2026 | 8.2 | 8.16 | 8.16 | 8.27 | 8.16 | 219,488 |
| August 06, 2026 | 8.21 | 8.19 | 8.19 | 8.25 | 8.1 | 366,132 |
| August 05, 2026 | 8.24 | 8.19 | 8.19 | 8.32 | 8.18 | 385,561 |
| August 04, 2026 | 8.25 | 8.23 | 8.23 | 8.28 | 8.12 | 369,519 |
| August 03, 2026 | 8.08 | 8.28 | 8.28 | 8.34 | 8.01 | 383,167 |
| July 31, 2026 | 8.28 | 8.26 | 8.26 | 8.44 | 8.21 | 233,981 |
| July 30, 2026 | 8.14 | 8.05 | 8.05 | 8.2 | 8 | 328,656 |
| July 29, 2026 | 8.63 | 8.14 | 8.14 | 8.63 | 8 | 999,006 |
| July 28, 2026 | 8.5 | 8.33 | 8.33 | 8.5 | 8.24 | 472,508 |
| July 27, 2026 | 8.5 | 8.5 | 8.5 | 8.6 | 8.42 | 271,247 |
| July 23, 2026 | 8.69 | 8.58 | 8.58 | 8.83 | 8.5 | 590,996 |
| July 22, 2026 | 8.64 | 8.67 | 8.67 | 8.74 | 8.64 | 381,965 |
| July 21, 2026 | 8.72 | 8.61 | 8.61 | 8.72 | 8.58 | 402,664 |
| July 20, 2026 | 8.85 | 8.52 | 8.52 | 8.85 | 8.5 | 547,571 |
| July 17, 2026 | 9 | 8.62 | 8.62 | 9.01 | 8.6 | 1.33M |
| July 16, 2026 | 9.2 | 9.1 | 9.1 | 9.22 | 9.01 | 496,196 |
| July 15, 2026 | 8.9 | 9.2 | 9.2 | 9.2 | 8.9 | 460,781 |
| July 14, 2026 | 9.27 | 9.01 | 9.01 | 9.27 | 8.77 | 1.22M |
| July 13, 2026 | 9.77 | 9.14 | 9.14 | 9.85 | 9.11 | 913,924 |
| July 09, 2026 | 9.27 | 9.5 | 9.5 | 9.59 | 9.26 | 1.22M |
| July 08, 2026 | 9.23 | 9.15 | 9.15 | 9.3 | 9.08 | 659,707 |
| July 07, 2026 | 9.65 | 9.18 | 9.18 | 9.66 | 9.18 | 1.12M |
| July 06, 2026 | 9.75 | 9.65 | 9.65 | 10.3 | 9.65 | 1.65M |
| July 03, 2026 | 9.24 | 9.64 | 9.64 | 9.67 | 9.24 | 1.54M |
| July 02, 2026 | 9.1 | 9.24 | 9.24 | 9.45 | 9.08 | 1.12M |
| July 01, 2026 | 9.25 | 9.05 | 9.05 | 9.34 | 9.04 | 1.06M |
| June 30, 2026 | 9.15 | 9.25 | 9.25 | 9.27 | 9.15 | 593,571 |
| June 29, 2026 | 9.05 | 9.15 | 9.15 | 9.18 | 9.05 | 485,588 |
| June 26, 2026 | 9.19 | 9.05 | 9.05 | 9.19 | 9.02 | 690,043 |
| June 25, 2026 | 9.4 | 9.19 | 9.19 | 9.4 | 9.16 | 997,639 |
| June 24, 2026 | 9.42 | 9.4 | 9.4 | 9.55 | 9.25 | 927,102 |
| June 23, 2026 | 9.66 | 9.46 | 9.46 | 9.69 | 9.4 | 917,059 |
| June 22, 2026 | 9.43 | 9.65 | 9.65 | 9.8 | 9.41 | 1.41M |
| June 18, 2026 | 9.5 | 9.4 | 9.4 | 9.62 | 9.33 | 836,961 |
| June 17, 2026 | 9.2 | 9.48 | 9.48 | 9.5 | 9.2 | 580,530 |
| June 16, 2026 | 9.75 | 9.27 | 9.27 | 9.75 | 9.27 | 700,060 |
| June 15, 2026 | 9.58 | 9.49 | 9.49 | 9.58 | 9.36 | 674,555 |
| June 12, 2026 | 9.21 | 9.22 | 9.22 | 9.39 | 9.21 | 775,973 |
| June 11, 2026 | 9.12 | 9.11 | 9.11 | 9.36 | 9.02 | 948,219 |
| June 10, 2026 | 9.43 | 9.32 | 9.32 | 9.99 | 9.31 | 1.26M |
| June 09, 2026 | 9.6 | 9.6 | 9.6 | 9.77 | 9.43 | 1.11M |
| June 08, 2026 | 9 | 9.47 | 9.47 | 9.55 | 9 | 1.06M |
| June 05, 2026 | 10.5 | 9.91 | 9.91 | 10.5 | 9.8 | 2.91M |
| June 04, 2026 | 10.15 | 10.5 | 10.5 | 11 | 9.96 | 4.88M |
| June 03, 2026 | 10.1 | 10.15 | 10.15 | 10.45 | 9.6 | 3.62M |
| June 02, 2026 | 9.99 | 9.99 | 9.99 | 10 | 9.33 | 5.19M |
| June 01, 2026 | 8.7 | 9.36 | 9.36 | 9.36 | 8.7 | 3.23M |
| May 29, 2026 | 8.2 | 8.51 | 8.51 | 8.76 | 8.15 | 2.3M |
| May 28, 2026 | 8.14 | 8.12 | 8.12 | 8.23 | 8.08 | 991,914 |
| May 27, 2026 | 8.2 | 8.08 | 8.08 | 8.2 | 8.08 | 856,171 |