Leader Electronics Inc. (3058.TW) TAI

8.37

-0.4(-4.56%)

Updated at May 13 01:30PM

Currency In TWD

3058.TW Historical Return

If you invested 1000 NT$ in Leader Electronics Inc. (3058.TW) 10 years ago, it would be worth 1,032.06 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 582.06 NT$, while 1000 NT$ invested 1 year ago would be worth 747.32 NT$. This corresponds to total returns of 3.21%, -41.79%, -25.27%, respectively, with annualized returns of 0.32%, -10.25%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3058.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	8.3	8.77	8.77	9	8.3	1.44M
May 11, 2026	8.36	8.3	8.3	8.36	8.27	529,930
May 08, 2026	8.36	8.34	8.34	8.63	8.27	670,707
May 07, 2026	8.3	8.4	8.4	8.41	8.28	705,694
May 06, 2026	8.6	8.32	8.32	8.6	8.05	1.17M
May 05, 2026	8.56	8.55	8.55	8.67	8.51	576,709
May 04, 2026	8.56	8.51	8.51	8.77	8.5	731,885
April 30, 2026	8.68	8.58	8.58	8.68	8.56	710,665
April 29, 2026	8.71	8.68	8.68	8.93	8.6	623,000
April 28, 2026	8.71	8.71	8.71	8.72	8.55	516,974
April 27, 2026	8.97	8.7	8.7	8.97	8.59	907,511
April 24, 2026	9	8.97	8.97	9.04	8.9	1.09M
April 23, 2026	9.2	9	9	9.24	8.9	2.1M
April 22, 2026	9.08	9.18	9.18	9.29	9.08	1.14M
April 21, 2026	9.08	9.08	9.08	9.13	9.05	996,958
April 20, 2026	9.31	9.07	9.07	9.31	9.06	1.57M
April 17, 2026	9.3	9.22	9.22	9.38	9.19	873,545
April 16, 2026	9.07	9.3	9.3	9.45	9.05	1.29M
April 15, 2026	9.12	9.05	9.05	9.19	9.05	904,512
April 14, 2026	9.08	9.12	9.12	9.14	9.08	772,388
April 13, 2026	9.05	9.08	9.08	9.15	9.02	707,138
April 10, 2026	9.14	9.06	9.06	9.18	9.05	1.49M
April 09, 2026	9.23	9.14	9.14	9.23	9.05	1.18M
April 08, 2026	9.25	9.24	9.24	9.28	9.14	1.06M
April 07, 2026	9.42	9.21	9.21	9.42	9.2	848,484
April 02, 2026	9.58	9.39	9.39	9.58	9.35	554,150
April 01, 2026	9.43	9.5	9.5	9.66	9.4	663,179
March 31, 2026	9.65	9.33	9.33	9.79	9.33	1.24M
March 30, 2026	9.85	9.65	9.65	9.85	9.65	987,480
March 27, 2026	10	10	10	10.2	9.9	1.75M
March 26, 2026	9.74	10.4	10.4	10.65	9.7	3.7M
March 25, 2026	9.82	9.7	9.7	9.9	9.65	628,572
March 24, 2026	9.9	9.8	9.8	10.1	9.55	977,190
March 23, 2026	10.05	9.77	9.77	10.1	9.72	1.18M
March 20, 2026	10.5	10.2	10.2	10.55	10.15	1.83M
March 19, 2026	10.5	10.5	10.5	10.95	10.3	5.63M
March 18, 2026	9.6	10.45	10.45	10.45	9.6	2.5M
March 17, 2026	9.15	9.52	9.52	9.72	9.12	1.28M
March 16, 2026	9.19	9.12	9.12	9.19	9.03	695,460
March 13, 2026	9.2	9.19	9.19	9.32	9.01	790,710
March 12, 2026	9.38	9.25	9.25	9.38	9.15	1.12M
March 11, 2026	9.44	9.38	9.38	9.62	9.32	946,701
March 10, 2026	9.41	9.42	9.44	9.48	9.39	226,036
March 09, 2026	9.51	9.35	9.35	9.6	9.18	1.08M
March 06, 2026	9.75	9.94	9.94	9.95	9.64	381,552
March 05, 2026	9.91	9.75	9.75	9.99	9.75	560,871
March 04, 2026	10.2	9.65	9.61	10.2	9.64	1.15M
March 03, 2026	10.3	10.2	10.2	10.4	10	1.16M
March 02, 2026	10.2	10.3	10.3	10.4	10	1.27M
February 26, 2026	10.3	10.3	10.3	10.35	10	1.47M
February 25, 2026	10.15	10.3	10.3	10.35	10.05	713,730
February 24, 2026	10.35	10.1	10.1	10.7	10.1	1.22M
February 23, 2026	9.9	10.25	10.25	10.25	9.9	1.66M
February 11, 2026	9.72	9.75	9.75	9.86	9.51	800,141
February 10, 2026	9.62	9.63	9.63	9.74	9.57	700,695
February 09, 2026	10.15	9.61	9.61	10.15	9.6	1.68M
February 06, 2026	10.15	9.96	9.96	10.2	9.87	996,500
February 05, 2026	10	10.15	10.15	10.55	9.97	1.7M
February 04, 2026	9.9	10.05	10.05	10.15	9.68	691,730
February 03, 2026	9.96	9.84	9.84	10.15	9.8	852,402