Altek Corporation (3059.TW) TAI

51.30

+0.3(+0.59%)

Updated at June 03 10:16AM

Currency In TWD

3059.TW Historical Return

If you invested 1000 NT$ in Altek Corporation (3059.TW) 10 years ago, it would be worth 2,845.98 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,605.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,346 NT$. This corresponds to total returns of 184.6%, 60.58%, 34.6%, respectively, with annualized returns of 11.02%, 9.93%, 34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3059.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51	51	51	51	50.8	14.6M
June 01, 2026	42.45	46.45	46.45	46.5	42.45	23.46M
May 29, 2026	42.75	42.35	42.35	43.1	42.15	5M
May 28, 2026	42.25	41.85	41.85	44.85	41.6	12.81M
May 27, 2026	42.65	41.55	41.55	42.7	41.45	4.84M
May 26, 2026	43.5	42.45	42.45	43.85	42.15	6.8M
May 25, 2026	44.2	43.3	43.3	45.3	43.15	19.27M
May 22, 2026	43.35	43.55	43.55	44.3	42.8	8.48M
May 21, 2026	43.25	43.2	43.2	43.65	42.55	8.67M
May 20, 2026	41.95	42.5	42.5	42.5	41.05	7.8M
May 19, 2026	42.9	42.1	42.1	43.2	41.8	8.83M
May 18, 2026	41.95	43.2	43.2	43.45	41.15	12.81M
May 15, 2026	40.3	42.2	42.2	43.5	40	27.34M
May 14, 2026	39.15	39.9	39.9	40.15	39.15	3.42M
May 13, 2026	39.3	38.9	38.9	39.55	38.5	2.5M
May 12, 2026	40.3	39.3	39.3	40.3	38.9	3.76M
May 11, 2026	39.85	40.15	40.15	40.5	39.4	2.63M
May 08, 2026	40.6	39.35	39.35	41.05	39.25	3.85M
May 07, 2026	40.25	40.3	40.3	41.2	40	3.5M
May 06, 2026	40.6	40.1	40.1	40.7	39.35	4.04M
May 05, 2026	40.85	40.2	40.2	41.4	40.15	4.73M
May 04, 2026	40.85	41.05	41.05	42.3	40.5	6.95M
April 30, 2026	41	40.3	40.3	41.55	40.25	7.02M
April 29, 2026	40.05	40.8	40.8	41.4	39.6	7.72M
April 28, 2026	38.95	40.2	40.2	40.25	37.9	8.97M
April 27, 2026	39	38.7	38.7	39.15	37.3	5.75M
April 24, 2026	36.9	38.5	38.5	40.25	36.8	9.74M
April 23, 2026	39	36.65	36.65	39	35.95	3.57M
April 22, 2026	38.5	38.6	38.6	39.4	38.15	3.48M
April 21, 2026	37.3	38.1	38.1	38.15	37.3	1.83M
April 20, 2026	37.8	37.2	37.2	38.2	37.2	2.11M
April 17, 2026	37.3	37.65	37.65	37.8	37.25	2.5M
April 16, 2026	36.8	37.1	37.1	37.5	36.8	1.52M
April 15, 2026	37.2	36.6	36.6	37.45	36.6	1.85M
April 14, 2026	36.8	36.9	36.9	37.05	36.6	1.6M
April 13, 2026	36.55	36.3	36.3	36.55	36.05	1.18M
April 10, 2026	36.5	36.65	36.65	36.85	36.4	855,184
April 09, 2026	37.2	36.35	36.35	37.25	36.15	1.33M
April 08, 2026	36.5	37.15	37.15	37.2	36.5	1.35M
April 07, 2026	35.65	36	36	36.1	35.55	785,162
April 02, 2026	36.5	35.4	35.4	36.5	35.4	903,935
April 01, 2026	36	36.1	36.1	36.4	35.85	1.09M
March 31, 2026	36	35.1	35.1	36.35	35	1.73M
March 30, 2026	36.3	36.1	36.1	36.65	36	1.15M
March 27, 2026	36.75	36.95	36.95	36.95	36.2	1.15M
March 26, 2026	37.5	36.75	36.75	37.9	36.75	1.5M
March 25, 2026	37.5	37.4	37.4	37.75	37.35	753,783
March 24, 2026	37.95	36.85	36.85	38.1	36.7	1.03M
March 23, 2026	37.1	37.25	37.25	38.15	36.7	1.23M
March 20, 2026	38.2	37.95	37.95	38.45	37.7	1.1M
March 19, 2026	38.2	37.85	37.85	38.5	37.85	1.34M
March 18, 2026	39.15	38.3	38.3	39.15	38.05	1.21M
March 17, 2026	38.7	38.6	38.6	39.15	38.45	1.54M
March 16, 2026	37.7	38.45	38.45	38.45	37.7	1.5M
March 13, 2026	37.25	37.45	37.45	37.75	36.9	1M
March 12, 2026	37.9	37.5	37.5	38.25	37.2	1.26M
March 11, 2026	37.5	38.1	38.1	38.2	37.45	1.42M
March 10, 2026	37.1	37.15	37	37.35	36.9	603,935
March 09, 2026	36.2	36.35	36.35	36.8	35	2.03M
March 06, 2026	37.85	38.1	38.1	38.2	37.25	1.01M