51.10
-1.7(-3.22%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.4 | 51.1 | 51.1 | 52.5 | 50.4 | 7.54M |
| September 25, 2025 | 53 | 52.8 | 52.8 | 54.2 | 52.7 | 8.33M |
| September 24, 2025 | 52.8 | 52.7 | 52.7 | 53.6 | 52.2 | 6.84M |
| September 23, 2025 | 53.7 | 52.8 | 52.8 | 54.3 | 52.7 | 8.71M |
| September 22, 2025 | 53.8 | 53.4 | 53.4 | 54.4 | 52.5 | 8.96M |
| September 19, 2025 | 54.3 | 53.4 | 53.4 | 54.4 | 53 | 10.36M |
| September 18, 2025 | 56 | 53.1 | 53.1 | 56.6 | 52.6 | 23M |
| September 17, 2025 | 55.3 | 55.5 | 55.5 | 55.9 | 54.8 | 8.92M |
| September 16, 2025 | 56.2 | 55.2 | 55.2 | 58.4 | 54.3 | 27.09M |
| September 15, 2025 | 58.1 | 55.7 | 55.7 | 58.3 | 55.4 | 19.73M |
| September 12, 2025 | 58 | 58.8 | 58.8 | 59.6 | 56.8 | 31.68M |
| September 11, 2025 | 61.7 | 57.1 | 57.1 | 62.4 | 56.8 | 35.91M |
| September 10, 2025 | 62.7 | 61.4 | 61.4 | 62.7 | 60.3 | 23.66M |
| September 09, 2025 | 63.4 | 62.2 | 62.2 | 63.5 | 61 | 26.86M |
| September 08, 2025 | 60 | 63 | 63 | 64.9 | 57.4 | 78.61M |
| September 05, 2025 | 54.6 | 59.1 | 59.1 | 59.1 | 54.3 | 55.58M |
| September 04, 2025 | 54.3 | 53.8 | 53.8 | 55.5 | 52.1 | 32.58M |
| September 03, 2025 | 51.9 | 54.2 | 53.2 | 55 | 50.8 | 44.8M |
| September 02, 2025 | 52.4 | 50.8 | 49.86 | 53.2 | 50.2 | 29.3M |
| September 01, 2025 | 50.6 | 51.3 | 50.35 | 52.5 | 49.05 | 33.06M |
| August 29, 2025 | 51 | 50.3 | 49.37 | 51.1 | 49.7 | 10.38M |
| August 28, 2025 | 51.6 | 50.3 | 50.3 | 51.7 | 49.45 | 16.58M |
| August 27, 2025 | 52.6 | 51.5 | 51.5 | 52.9 | 50.6 | 22.54M |
| August 26, 2025 | 52.8 | 52.2 | 52.2 | 54 | 51.1 | 48.64M |
| August 25, 2025 | 49.1 | 52.2 | 52.2 | 52.2 | 48.6 | 49.24M |
| August 22, 2025 | 51.3 | 47.5 | 47.5 | 51.3 | 47.1 | 43.39M |
| August 21, 2025 | 47 | 51 | 51 | 51 | 47 | 56.48M |
| August 20, 2025 | 48 | 46.45 | 46.45 | 48.65 | 45.8 | 28.28M |
| August 19, 2025 | 47.55 | 47.55 | 47.55 | 48.9 | 46.05 | 15.87M |
| August 18, 2025 | 47.95 | 47.2 | 47.2 | 49.8 | 46.85 | 24.8M |
| August 15, 2025 | 45.5 | 46.7 | 46.7 | 47.55 | 44.6 | 22.72M |
| August 14, 2025 | 45.6 | 44.9 | 44.9 | 45.9 | 44.6 | 15.12M |
| August 13, 2025 | 44.35 | 44.6 | 44.6 | 45.8 | 43.4 | 23.21M |
| August 12, 2025 | 44.55 | 44 | 44 | 44.55 | 43.5 | 10.07M |
| August 11, 2025 | 42.2 | 44.1 | 44.1 | 44.25 | 42.15 | 16.17M |
| August 08, 2025 | 41.5 | 42.4 | 42.4 | 43.15 | 41.1 | 12.81M |
| August 07, 2025 | 43.6 | 41.2 | 41.2 | 43.9 | 41.15 | 18.3M |
| August 06, 2025 | 45.95 | 43.6 | 43.6 | 46.15 | 43.35 | 49.24M |
| August 05, 2025 | 41.7 | 45.35 | 45.35 | 45.35 | 41.5 | 33.79M |
| August 04, 2025 | 40.5 | 41.25 | 41.25 | 41.5 | 39.95 | 5.21M |
| August 01, 2025 | 39.55 | 40.6 | 40.6 | 41.2 | 38.65 | 4.98M |
| July 31, 2025 | 41.55 | 40.5 | 40.5 | 41.55 | 39.85 | 7.28M |
| July 30, 2025 | 39.75 | 40.4 | 40.4 | 40.55 | 39.2 | 3.2M |
| July 29, 2025 | 39.8 | 39.8 | 39.8 | 40.2 | 39.25 | 1.57M |
| July 28, 2025 | 39.65 | 39.8 | 39.8 | 40 | 39.3 | 1.52M |
| July 25, 2025 | 40.6 | 39.35 | 39.35 | 40.6 | 39.35 | 2.64M |
| July 24, 2025 | 40.5 | 40.5 | 40.5 | 40.8 | 39.5 | 4.26M |
| July 23, 2025 | 38.8 | 39.85 | 39.85 | 40.1 | 38.75 | 4.01M |
| July 22, 2025 | 40.45 | 38.45 | 38.45 | 40.55 | 38.2 | 3.71M |
| July 21, 2025 | 40.3 | 40.3 | 40.3 | 41.1 | 40.1 | 5.61M |
| July 18, 2025 | 39.6 | 39.7 | 39.7 | 40.4 | 39.5 | 3.16M |
| July 17, 2025 | 38.7 | 39.5 | 39.5 | 39.6 | 38.6 | 3.07M |
| July 16, 2025 | 38.25 | 38.35 | 38.35 | 38.8 | 38.2 | 1.27M |
| July 15, 2025 | 38 | 38.25 | 38.25 | 38.4 | 37.9 | 1.43M |
| July 14, 2025 | 38.8 | 38 | 38 | 38.9 | 38 | 1.93M |
| July 11, 2025 | 38.75 | 38.95 | 38.95 | 39.5 | 38.5 | 2.66M |
| July 10, 2025 | 38.25 | 39 | 39 | 39.45 | 38.05 | 4.8M |
| July 09, 2025 | 37.8 | 38 | 38 | 38.15 | 37.5 | 1M |
| July 08, 2025 | 38.1 | 37.75 | 37.75 | 38.15 | 37.25 | 1.91M |
| July 07, 2025 | 38.5 | 38.25 | 38.25 | 38.5 | 37.6 | 1.4M |