Altek Corporation (3059.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3059.TW Historical Return
If you invested 1000 NT$ in Altek Corporation (3059.TW) 10 years ago, it would be worth 2,059.15 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,181.04 NT$, while 1000 NT$ invested 1 year ago would be worth 652.36 NT$. This corresponds to total returns of 105.91%, 18.1%, -34.76%, respectively, with annualized returns of 7.49%, 3.39%, -34.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3059.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 38 | 37.8 | 37.8 | 38 | 37.7 | 621,853 |
| September 09, 2026 | 37.65 | 38 | 38 | 38 | 37.65 | 954,146 |
| September 08, 2026 | 39.05 | 38.5 | 38.5 | 39.2 | 38.4 | 1.56M |
| September 07, 2026 | 39.6 | 39 | 39 | 39.6 | 38.9 | 1.02M |
| September 04, 2026 | 38.9 | 39.3 | 39.3 | 39.3 | 38.3 | 1.27M |
| September 03, 2026 | 40.05 | 38.45 | 38.45 | 40.45 | 38.4 | 2.54M |
| September 02, 2026 | 39.25 | 39.6 | 39.6 | 40.25 | 39 | 2.36M |
| September 01, 2026 | 39.6 | 39.2 | 39.2 | 39.95 | 39.15 | 1.54M |
| August 31, 2026 | 39.35 | 39.55 | 39.55 | 39.8 | 39.2 | 986,095 |
| August 28, 2026 | 40.45 | 39.85 | 39.85 | 40.45 | 39.65 | 1.6M |
| August 27, 2026 | 40 | 40 | 40 | 40.45 | 39.85 | 1.91M |
| August 26, 2026 | 39.1 | 39.7 | 39.7 | 40.1 | 39.05 | 1.54M |
| August 25, 2026 | 39.2 | 39.05 | 39.05 | 39.2 | 38.2 | 1.16M |
| August 24, 2026 | 39.6 | 39.2 | 39.2 | 39.95 | 39.2 | 914,602 |
| August 21, 2026 | 39.2 | 39.2 | 39.2 | 39.8 | 38.95 | 1.05M |
| August 20, 2026 | 39.9 | 39.4 | 39.4 | 40.2 | 39.25 | 1.13M |
| August 19, 2026 | 39.3 | 39.25 | 39.25 | 39.95 | 38.7 | 1.37M |
| August 18, 2026 | 40.85 | 39.3 | 39.3 | 41 | 39.25 | 2.46M |
| August 17, 2026 | 41 | 40.85 | 40.85 | 41.8 | 40.8 | 4.35M |
| August 14, 2026 | 40.85 | 40.8 | 40.8 | 41.2 | 40.35 | 1.93M |
| August 13, 2026 | 41.15 | 40.75 | 40.75 | 41.3 | 40.75 | 1.77M |
| August 12, 2026 | 40.4 | 40.8 | 40.8 | 41.1 | 40.35 | 1.88M |
| August 11, 2026 | 40.9 | 40.35 | 40.35 | 40.9 | 40.05 | 1.31M |
| August 10, 2026 | 40.4 | 40.8 | 40.8 | 41.2 | 40.2 | 1.37M |
| August 07, 2026 | 40.75 | 40.15 | 40.15 | 41 | 39.95 | 1.61M |
| August 06, 2026 | 40 | 40.45 | 40.45 | 40.65 | 39.35 | 1.4M |
| August 05, 2026 | 39.55 | 40 | 40 | 40.35 | 39.55 | 2.08M |
| August 04, 2026 | 38.5 | 38.95 | 38.95 | 39.5 | 38.35 | 1.62M |
| August 03, 2026 | 38.3 | 38.35 | 38.35 | 38.95 | 37.75 | 1.84M |
| July 31, 2026 | 38.2 | 38.3 | 38.3 | 38.5 | 37.65 | 1.91M |
| July 30, 2026 | 37.25 | 36.25 | 36.25 | 37.9 | 36.15 | 2.07M |
| July 29, 2026 | 39 | 37.5 | 37.5 | 39 | 36.5 | 3.15M |
| July 28, 2026 | 39.9 | 38.35 | 38.35 | 39.9 | 38.3 | 2.26M |
| July 27, 2026 | 40 | 40.35 | 40.35 | 40.85 | 39.85 | 1.44M |
| July 23, 2026 | 41.4 | 40.65 | 40.65 | 41.75 | 40.35 | 2.61M |
| July 22, 2026 | 41.8 | 41.45 | 41.45 | 42.35 | 41.4 | 2.17M |
| July 21, 2026 | 41.4 | 41.3 | 41.3 | 41.45 | 41 | 1.2M |
| July 20, 2026 | 41.85 | 40.6 | 40.6 | 41.95 | 39.6 | 2.66M |
| July 17, 2026 | 43 | 41.55 | 41.55 | 43.5 | 41.35 | 3.69M |
| July 16, 2026 | 45.1 | 44.25 | 44.25 | 45.1 | 44.05 | 2.37M |
| July 15, 2026 | 45.1 | 45.5 | 45.5 | 45.6 | 44.5 | 2.22M |
| July 14, 2026 | 46.05 | 44.65 | 44.65 | 46.15 | 42.45 | 4.86M |
| July 13, 2026 | 46.75 | 45.95 | 45.95 | 47.75 | 45.6 | 3.45M |
| July 09, 2026 | 47.2 | 46.5 | 46.5 | 48.05 | 46.5 | 2.93M |
| July 08, 2026 | 47.5 | 47 | 47 | 47.95 | 46.35 | 3.43M |
| July 07, 2026 | 50.4 | 47.35 | 47.35 | 50.5 | 47.15 | 6.84M |
| July 06, 2026 | 50.7 | 50.1 | 50.1 | 52.8 | 50.1 | 12.35M |
| July 03, 2026 | 49.45 | 50.3 | 50.3 | 50.7 | 48.5 | 10.22M |
| July 02, 2026 | 48.25 | 49 | 49 | 50.3 | 47.75 | 6.08M |
| July 01, 2026 | 50.9 | 48.35 | 48.35 | 51 | 48.25 | 7.8M |
| June 30, 2026 | 49 | 49.9 | 49.9 | 50.2 | 48.75 | 6.99M |
| June 29, 2026 | 48.5 | 48.4 | 48.4 | 50.8 | 47.8 | 10.06M |
| June 26, 2026 | 49.4 | 48.35 | 48.35 | 50.3 | 48.2 | 20.78M |
| June 25, 2026 | 48.1 | 48.9 | 48.9 | 49.6 | 46.7 | 11M |
| June 24, 2026 | 47 | 47.7 | 47.7 | 48.2 | 46.4 | 4.18M |
| June 23, 2026 | 49.6 | 47.35 | 47.35 | 49.6 | 47.1 | 6.91M |
| June 22, 2026 | 49.1 | 49.35 | 49.35 | 49.85 | 48.75 | 7.35M |
| June 18, 2026 | 50.5 | 48.85 | 48.85 | 50.5 | 48.75 | 13M |
| June 17, 2026 | 48.7 | 50.5 | 50.5 | 51.5 | 48.35 | 24.37M |
| June 16, 2026 | 47.85 | 47.65 | 47.65 | 49 | 46.6 | 8.79M |
AD
