Altek Corporation (3059.TW) TAI

Currency In TWD

3059.TW Historical Return

If you invested 1000 NT$ in Altek Corporation (3059.TW) 10 years ago, it would be worth 1,985.48 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,192.4 NT$, while 1000 NT$ invested 1 year ago would be worth 766 NT$. This corresponds to total returns of 98.55%, 19.24%, -23.4%, respectively, with annualized returns of 7.1%, 3.58%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3059.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.7	38.9	38.9	39.1	38.45	1.71M
October 20, 2026	37.75	38.1	38.1	38.75	37.65	1.1M
October 19, 2026	38.05	37.85	37.85	38.05	37.2	1.08M
October 16, 2026	38.3	38.4	38.4	38.85	38.15	1.17M
October 15, 2026	38.7	37.9	37.9	38.7	37.75	1.62M
October 14, 2026	39	39	39	39.25	38.75	1.45M
October 13, 2026	38.85	38.8	38.8	39.1	38.05	1.69M
October 12, 2026	38.2	39.2	39.2	39.2	37.9	1.96M
October 08, 2026	38.5	38.1	38.1	38.5	38	752,752
October 07, 2026	38.55	38.55	38.55	38.75	38.35	1.11M
October 06, 2026	38.6	38.5	38.5	39.15	38.35	1.59M
October 05, 2026	39.05	38.25	38.25	39.05	38.2	1.23M
October 02, 2026	38.3	38.7	38.7	38.7	38.15	823,000
October 01, 2026	39	38.3	38.3	39	38.15	1.14M
September 30, 2026	38.25	38.75	38.75	38.8	38.15	1.57M
September 29, 2026	37.95	37.85	37.85	38.3	37.8	753,387
September 24, 2026	37.95	37.85	37.85	38.1	37.7	646,885
September 23, 2026	37.85	37.95	37.95	38.3	37.85	1.07M
September 22, 2026	38.35	37.85	37.85	38.45	37.65	1.13M
September 21, 2026	38.3	38.15	38.15	38.3	37.95	960,302
September 18, 2026	38.5	38.15	38.15	38.55	38.05	935,897
September 17, 2026	37.9	38.3	38.3	38.3	37.85	928,062
September 16, 2026	37.2	37.85	37.85	37.85	37.2	690,924
September 15, 2026	37.6	37.3	37.3	37.7	37.05	948,144
September 11, 2026	37.4	37.25	37.25	37.75	37.2	1.12M
September 10, 2026	38	37.8	37.8	38	37.7	621,853
September 09, 2026	37.65	38	38	38	37.65	954,146
September 08, 2026	39.05	38.5	38.5	39.2	38.4	1.56M
September 07, 2026	39.6	39	39	39.6	38.9	1.02M
September 04, 2026	38.9	39.3	39.3	39.3	38.3	1.27M
September 03, 2026	40.05	38.45	38.45	40.45	38.4	2.54M
September 02, 2026	39.25	39.6	39.6	40.25	39	2.36M
September 01, 2026	39.6	39.2	39.2	39.95	39.15	1.54M
August 31, 2026	39.35	39.55	39.55	39.8	39.2	986,095
August 28, 2026	40.45	39.85	39.85	40.45	39.65	1.6M
August 27, 2026	40	40	40	40.45	39.85	1.91M
August 26, 2026	39.1	39.7	39.7	40.1	39.05	1.54M
August 25, 2026	39.2	39.05	39.05	39.2	38.2	1.16M
August 24, 2026	39.6	39.2	39.2	39.95	39.2	914,602
August 21, 2026	39.2	39.2	39.2	39.8	38.95	1.05M
August 20, 2026	39.9	39.4	39.4	40.2	39.25	1.13M
August 19, 2026	39.3	39.25	39.25	39.95	38.7	1.37M
August 18, 2026	40.85	39.3	39.3	41	39.25	2.46M
August 17, 2026	41	40.85	40.85	41.8	40.8	4.35M
August 14, 2026	40.85	40.8	40.8	41.2	40.35	1.93M
August 13, 2026	41.15	40.75	40.75	41.3	40.75	1.77M
August 12, 2026	40.4	40.8	40.8	41.1	40.35	1.88M
August 11, 2026	40.9	40.35	40.35	40.9	40.05	1.31M
August 10, 2026	40.4	40.8	40.8	41.2	40.2	1.37M
August 07, 2026	40.75	40.15	40.15	41	39.95	1.61M
August 06, 2026	40	40.45	40.45	40.65	39.35	1.4M
August 05, 2026	39.55	40	40	40.35	39.55	2.08M
August 04, 2026	38.5	38.95	38.95	39.5	38.35	1.62M
August 03, 2026	38.3	38.35	38.35	38.95	37.75	1.84M
July 31, 2026	38.2	38.3	38.3	38.5	37.65	1.91M
July 30, 2026	37.25	36.25	36.25	37.9	36.15	2.07M
July 29, 2026	39	37.5	37.5	39	36.5	3.15M
July 28, 2026	39.9	38.35	38.35	39.9	38.3	2.26M
July 27, 2026	40	40.35	40.35	40.85	39.85	1.44M
July 23, 2026	41.4	40.65	40.65	41.75	40.35	2.61M