44.75
+0.2(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 44.6 | 44.25 | 44.25 | 44.7 | 43.85 | 2.74M |
| November 06, 2025 | 45.05 | 44.7 | 44.7 | 45.3 | 44.35 | 3.17M |
| November 05, 2025 | 43.9 | 44.65 | 44.65 | 45.25 | 43.7 | 5.77M |
| November 04, 2025 | 48.4 | 45.3 | 45.3 | 48.4 | 45.3 | 18.62M |
| November 03, 2025 | 49.8 | 50.3 | 50.3 | 50.6 | 49.4 | 3.64M |
| October 31, 2025 | 48.9 | 49.65 | 49.65 | 50.2 | 48.85 | 2.66M |
| October 30, 2025 | 49.8 | 49.4 | 49.4 | 50.6 | 49.05 | 3.85M |
| October 29, 2025 | 49.8 | 50.2 | 50.2 | 50.6 | 49.55 | 5.65M |
| October 28, 2025 | 51 | 49.15 | 49.15 | 51.5 | 49.05 | 9.19M |
| October 27, 2025 | 49.95 | 49.8 | 49.8 | 50.1 | 49.3 | 2.91M |
| October 23, 2025 | 49.75 | 49.15 | 49.15 | 49.8 | 48.9 | 2.91M |
| October 22, 2025 | 48.9 | 50 | 50 | 50.7 | 48.65 | 7.85M |
| October 21, 2025 | 48.35 | 49.05 | 49.05 | 50 | 48.35 | 6.66M |
| October 20, 2025 | 47.5 | 48.3 | 48.3 | 48.45 | 47 | 4.45M |
| October 17, 2025 | 47.9 | 47.2 | 47.2 | 48.4 | 47.1 | 3.42M |
| October 16, 2025 | 48.3 | 48.25 | 48.25 | 48.55 | 47.8 | 3.31M |
| October 15, 2025 | 48.6 | 47.8 | 47.8 | 48.7 | 47.6 | 3.89M |
| October 14, 2025 | 50.5 | 48 | 48 | 51 | 48 | 5.41M |
| October 13, 2025 | 46.65 | 49.9 | 49.9 | 50.2 | 46.6 | 5.09M |
| October 09, 2025 | 51.3 | 50.3 | 50.3 | 51.6 | 50.1 | 4.4M |
| October 08, 2025 | 51 | 51.2 | 51.2 | 51.9 | 50.6 | 4.18M |
| October 07, 2025 | 51.4 | 51.2 | 51.2 | 51.7 | 50.9 | 3.19M |
| October 03, 2025 | 51.2 | 50.9 | 50.9 | 51.5 | 50.8 | 3.6M |
| October 02, 2025 | 51.6 | 50.7 | 50.7 | 51.6 | 50.5 | 4.49M |
| October 01, 2025 | 52.2 | 51.1 | 51.1 | 52.9 | 51 | 5.68M |
| September 30, 2025 | 51.5 | 52 | 52 | 52 | 50.8 | 4.23M |
| September 26, 2025 | 52.4 | 51.1 | 51.1 | 52.5 | 50.4 | 7.54M |
| September 25, 2025 | 53 | 52.8 | 52.8 | 54.2 | 52.7 | 8.33M |
| September 24, 2025 | 52.8 | 52.7 | 52.7 | 53.6 | 52.2 | 6.84M |
| September 23, 2025 | 53.7 | 52.8 | 52.8 | 54.3 | 52.7 | 8.71M |
| September 22, 2025 | 53.8 | 53.4 | 53.4 | 54.4 | 52.5 | 8.96M |
| September 19, 2025 | 54.3 | 53.4 | 53.4 | 54.4 | 53 | 10.36M |
| September 18, 2025 | 56 | 53.1 | 53.1 | 56.6 | 52.6 | 23M |
| September 17, 2025 | 55.3 | 55.5 | 55.5 | 55.9 | 54.8 | 8.92M |
| September 16, 2025 | 56.2 | 55.2 | 55.2 | 58.4 | 54.3 | 27.09M |
| September 15, 2025 | 58.1 | 55.7 | 55.7 | 58.3 | 55.4 | 19.73M |
| September 12, 2025 | 58 | 58.8 | 58.8 | 59.6 | 56.8 | 31.68M |
| September 11, 2025 | 61.7 | 57.1 | 57.1 | 62.4 | 56.8 | 35.91M |
| September 10, 2025 | 62.7 | 61.4 | 61.4 | 62.7 | 60.3 | 23.66M |
| September 09, 2025 | 63.4 | 62.2 | 62.2 | 63.5 | 61 | 26.86M |
| September 08, 2025 | 60 | 63 | 63 | 64.9 | 57.4 | 78.61M |
| September 05, 2025 | 54.6 | 59.1 | 59.1 | 59.1 | 54.3 | 55.58M |
| September 04, 2025 | 54.3 | 53.8 | 53.8 | 55.5 | 52.1 | 32.58M |
| September 03, 2025 | 51.9 | 54.2 | 53.2 | 55 | 50.8 | 44.8M |
| September 02, 2025 | 52.4 | 50.8 | 49.86 | 53.2 | 50.2 | 29.3M |
| September 01, 2025 | 50.6 | 51.3 | 50.35 | 52.5 | 49.05 | 33.06M |
| August 29, 2025 | 51 | 50.3 | 49.37 | 51.1 | 49.7 | 10.38M |
| August 28, 2025 | 51.6 | 50.3 | 50.3 | 51.7 | 49.45 | 16.58M |
| August 27, 2025 | 52.6 | 51.5 | 51.5 | 52.9 | 50.6 | 22.54M |
| August 26, 2025 | 52.8 | 52.2 | 52.2 | 54 | 51.1 | 48.64M |
| August 25, 2025 | 49.1 | 52.2 | 52.2 | 52.2 | 48.6 | 49.24M |
| August 22, 2025 | 51.3 | 47.5 | 47.5 | 51.3 | 47.1 | 43.39M |
| August 21, 2025 | 47 | 51 | 51 | 51 | 47 | 56.48M |
| August 20, 2025 | 48 | 46.45 | 46.45 | 48.65 | 45.8 | 28.28M |
| August 19, 2025 | 47.55 | 47.55 | 47.55 | 48.9 | 46.05 | 15.87M |
| August 18, 2025 | 47.95 | 47.2 | 47.2 | 49.8 | 46.85 | 24.8M |
| August 15, 2025 | 45.5 | 46.7 | 46.7 | 47.55 | 44.6 | 22.72M |
| August 14, 2025 | 45.6 | 44.9 | 44.9 | 45.9 | 44.6 | 15.12M |
| August 13, 2025 | 44.35 | 44.6 | 44.6 | 45.8 | 43.4 | 23.21M |
| August 12, 2025 | 44.55 | 44 | 44 | 44.55 | 43.5 | 10.07M |
