40.55
-0.55(-1.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 41.45 | 40.55 | 40.55 | 41.6 | 40.5 | 1.54M |
| December 23, 2025 | 41.35 | 41.1 | 41.1 | 41.6 | 40.9 | 1.45M |
| December 22, 2025 | 41 | 41.2 | 41.2 | 41.35 | 41 | 1.36M |
| December 19, 2025 | 40.5 | 40.45 | 40.45 | 40.85 | 40.35 | 1.31M |
| December 18, 2025 | 41.1 | 40.25 | 40.25 | 41.2 | 40.25 | 1.95M |
| December 17, 2025 | 41 | 41.2 | 41.2 | 41.9 | 41 | 1.35M |
| December 16, 2025 | 41.4 | 40.7 | 40.7 | 41.4 | 40.35 | 1.87M |
| December 15, 2025 | 41 | 41.35 | 41.35 | 41.65 | 40.85 | 1.09M |
| December 12, 2025 | 41.95 | 41.75 | 41.75 | 42.4 | 41.65 | 1.2M |
| December 11, 2025 | 42.5 | 41.65 | 41.65 | 42.65 | 41.65 | 1.77M |
| December 10, 2025 | 42.85 | 42.35 | 42.35 | 43.05 | 42.35 | 1.38M |
| December 09, 2025 | 43.05 | 42.5 | 42.5 | 43.05 | 42.5 | 1.16M |
| December 08, 2025 | 42.8 | 43.05 | 43.05 | 43.25 | 42.25 | 2.35M |
| December 05, 2025 | 44.65 | 42.9 | 42.9 | 45.2 | 42.6 | 11.66M |
| December 04, 2025 | 43.45 | 43.8 | 43.8 | 44.3 | 43.2 | 4.4M |
| December 03, 2025 | 42.75 | 42.9 | 42.9 | 43.05 | 42.45 | 1.48M |
| December 02, 2025 | 43 | 42.25 | 42.25 | 43.1 | 42.25 | 1.21M |
| December 01, 2025 | 43.8 | 42.7 | 42.7 | 43.85 | 42.7 | 1.44M |
| November 28, 2025 | 43.85 | 43.45 | 43.45 | 43.85 | 43.2 | 1.44M |
| November 27, 2025 | 44.5 | 43.55 | 43.55 | 44.55 | 43.5 | 2.16M |
| November 26, 2025 | 43.2 | 44.05 | 44.05 | 44.35 | 43.15 | 4.38M |
| November 25, 2025 | 42.5 | 42.55 | 42.55 | 42.9 | 42.35 | 1.88M |
| November 24, 2025 | 42 | 41.85 | 41.85 | 42.1 | 41.35 | 1.23M |
| November 21, 2025 | 41.7 | 41.5 | 41.5 | 42.4 | 41.1 | 2.15M |
| November 20, 2025 | 42.1 | 42.5 | 42.5 | 42.8 | 42.05 | 2.58M |
| November 19, 2025 | 40.85 | 41.15 | 41.15 | 41.45 | 40.7 | 1.76M |
| November 18, 2025 | 41.7 | 40.85 | 40.85 | 42.15 | 40.8 | 2.82M |
| November 17, 2025 | 42.85 | 41.9 | 41.9 | 42.9 | 41.85 | 1.99M |
| November 14, 2025 | 42.6 | 42.3 | 42.3 | 43.35 | 42.3 | 2.76M |
| November 13, 2025 | 44 | 43.2 | 43.2 | 44.15 | 43.15 | 3.72M |
| November 12, 2025 | 43.6 | 43.9 | 43.9 | 44.3 | 43.6 | 2.83M |
| November 11, 2025 | 44.8 | 43.6 | 43.6 | 45.1 | 43.55 | 4.8M |
| November 10, 2025 | 44.45 | 44.55 | 44.55 | 45.3 | 44.3 | 2.99M |
| November 07, 2025 | 44.6 | 44.25 | 44.25 | 44.7 | 43.85 | 2.74M |
| November 06, 2025 | 45.05 | 44.7 | 44.7 | 45.3 | 44.35 | 3.17M |
| November 05, 2025 | 43.9 | 44.65 | 44.65 | 45.25 | 43.7 | 5.77M |
| November 04, 2025 | 48.4 | 45.3 | 45.3 | 48.4 | 45.3 | 18.62M |
| November 03, 2025 | 49.8 | 50.3 | 50.3 | 50.6 | 49.4 | 3.64M |
| October 31, 2025 | 48.9 | 49.65 | 49.65 | 50.2 | 48.85 | 2.66M |
| October 30, 2025 | 49.8 | 49.4 | 49.4 | 50.6 | 49.05 | 3.85M |
| October 29, 2025 | 49.8 | 50.2 | 50.2 | 50.6 | 49.55 | 5.65M |
| October 28, 2025 | 51 | 49.15 | 49.15 | 51.5 | 49.05 | 9.19M |
| October 27, 2025 | 49.95 | 49.8 | 49.8 | 50.1 | 49.3 | 2.91M |
| October 23, 2025 | 49.75 | 49.15 | 49.15 | 49.8 | 48.9 | 2.91M |
| October 22, 2025 | 48.9 | 50 | 50 | 50.7 | 48.65 | 7.85M |
| October 21, 2025 | 48.35 | 49.05 | 49.05 | 50 | 48.35 | 6.66M |
| October 20, 2025 | 47.5 | 48.3 | 48.3 | 48.45 | 47 | 4.45M |
| October 17, 2025 | 47.9 | 47.2 | 47.2 | 48.4 | 47.1 | 3.42M |
| October 16, 2025 | 48.3 | 48.25 | 48.25 | 48.55 | 47.8 | 3.31M |
| October 15, 2025 | 48.6 | 47.8 | 47.8 | 48.7 | 47.6 | 3.89M |
| October 14, 2025 | 50.5 | 48 | 48 | 51 | 48 | 5.41M |
| October 13, 2025 | 46.65 | 49.9 | 49.9 | 50.2 | 46.6 | 5.09M |
| October 09, 2025 | 51.3 | 50.3 | 50.3 | 51.6 | 50.1 | 4.4M |
| October 08, 2025 | 51 | 51.2 | 51.2 | 51.9 | 50.6 | 4.18M |
| October 07, 2025 | 51.4 | 51.2 | 51.2 | 51.7 | 50.9 | 3.19M |
| October 03, 2025 | 51.2 | 50.9 | 50.9 | 51.5 | 50.8 | 3.6M |
| October 02, 2025 | 51.6 | 50.7 | 50.7 | 51.6 | 50.5 | 4.49M |
| October 01, 2025 | 52.2 | 51.1 | 51.1 | 52.9 | 51 | 5.68M |
| September 30, 2025 | 51.5 | 52 | 52 | 52 | 50.8 | 4.23M |
| September 26, 2025 | 52.4 | 51.1 | 51.1 | 52.5 | 50.4 | 7.54M |