Yanbu Cement Company (3060.SR) SAU

16.31

+0.02(+0.12%)

Updated at September 07 03:13PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202516.3416.2916.2916.4116.25295,939
September 03, 202516.1916.3116.3116.3516.16286,190
September 02, 202516.0416.1216.1216.2215.94476,097
September 01, 202516.3716.0416.0416.3816382,834
August 31, 202516.616.3716.3716.6116.34221,193
August 28, 202516.416.5616.5616.6516.36577,624
August 27, 202516.4616.3916.3916.4816.34439,872
August 26, 202516.216.4516.4516.4516.14752,891
August 25, 202515.9916.216.216.2615.94801,293
August 24, 202515.9315.9515.9516.0815.931.19M
August 21, 202516.0415.8815.8816.0415.821.11M
August 20, 202516.1516.0416.0416.1515.99743,000
August 19, 202516.2116.1616.1616.2316.08707,022
August 18, 202516.2916.2116.2116.2916.16740,234
August 17, 202516.4316.2616.2616.4316.2608,497
August 14, 202516.1316.3416.3416.3716.06919,043
August 13, 202516.4216.1216.1216.4416.05621,259
August 12, 202516.2116.416.416.5161.63M
August 11, 202516.7216.2216.2216.7216.211.52M
August 10, 202516.916.716.716.9516.671.1M
August 07, 202517.417.3817.3817.4517.221.06M
August 06, 202517.3717.417.417.4117.25888,217
August 05, 202517.2717.3417.3417.3917.15761,257
August 04, 202516.9417.2217.2217.2216.82459,014
August 03, 202517.1116.9116.9117.1116.74704,415
July 31, 202517.2117.0317.0317.2817.02834,911
July 30, 202517.4117.217.217.4317.14913,841
July 29, 202517.8817.4117.4117.917.37882,164
July 28, 202518.0517.8417.8418.0517.72609,616
July 27, 202518.1618.0218.0218.2417.94687,277
July 24, 202518.3418.1618.1618.518718,306
July 23, 202518.3218.3318.3318.3617.94537,701
July 22, 202518.6318.3418.3418.6718.26504,006
July 21, 202518.7518.5918.5918.7718.54429,679
July 20, 202519.0418.7418.7419.0918.7368,086
July 17, 202518.918.9618.9619.0618.89486,099
July 16, 202519.2518.8918.8919.2618.85651,910
July 15, 202519.519.2519.2519.519.14421,882
July 14, 202519.4419.0519.0519.4419.05267,544
July 13, 202519.5219.3619.3619.619.35106,990
July 10, 202519.4819.519.519.5619.42119,902
July 09, 202519.7519.4719.4719.7619.43311,675
July 08, 202519.919.7619.7619.9519.75189,404
July 07, 202519.9919.919.919.9919.78320,721
July 06, 202520.0219.9819.9820.0619.96212,283
July 03, 202520.0620.0220.0220.2420.02213,918
July 02, 202520.420.0620.0620.420.06138,867
July 01, 202520.3220.3420.3420.4220.2388,646
June 30, 202520.4420.3220.3220.520.2390,957
June 29, 202520.4120.4620.4620.4920.3101,457
June 26, 202520.120.3820.3820.420.04131,112
June 25, 202520.1202020.320172,060
June 24, 202519.9620.120.120.2819.92251,260
June 23, 202519.619.819.819.819.4887,775
June 22, 202519.4819.5619.5619.7819.26291,601
June 19, 202519.919.5219.5219.919.48141,372
June 18, 202520.8819.8819.8820.8819.6249,681
June 17, 202519.819.7819.7820.0419.72166,526
June 16, 202519.719.8219.822019.7173,722
June 15, 202518.919.819.82018.9223,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved