Yanbu Cement Co. (3060.SR) SAU

Currency In SAR

3060.SR Historical Return

If you invested 1000 SAR in Yanbu Cement Company (3060.SR) 10 years ago, it would be worth 696.3 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 431.8 SAR, while 1000 SAR invested 1 year ago would be worth 978.3 SAR. This corresponds to total returns of -30.37%, -56.82%, -2.17%, respectively, with annualized returns of -3.55%, -15.45%, -2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	14.69	14.88	14.88	14.88	14.69	394,451
August 19, 2026	14.73	14.68	14.68	14.76	14.63	166,579
August 18, 2026	14.74	14.68	14.68	14.76	14.62	323,027
August 17, 2026	14.76	14.78	14.78	14.8	14.72	210,407
August 16, 2026	14.57	14.77	14.77	14.79	14.57	268,225
August 13, 2026	14.65	14.57	14.57	14.65	14.56	314,011
August 12, 2026	14.65	14.63	14.63	14.7	14.6	409,939
August 11, 2026	14.87	14.66	14.66	14.87	14.66	547,692
August 10, 2026	14.98	14.87	14.87	14.98	14.85	530,078
August 09, 2026	15.01	14.98	14.98	15.07	14.97	277,989
August 06, 2026	15.1	15.04	15.04	15.27	15.03	537,405
August 05, 2026	15.14	15.06	15.06	15.15	15.02	193,930
August 04, 2026	14.96	15.14	15.14	15.19	14.91	431,205
August 03, 2026	15	14.95	14.95	15	14.85	256,942
August 02, 2026	14.9	14.95	14.95	15.04	14.9	139,127
July 30, 2026	14.97	14.94	14.94	15.15	14.86	127,302
July 29, 2026	15.08	14.89	14.89	15.09	14.85	412,470
July 28, 2026	15.21	15.1	15.1	15.38	15.1	313,356
July 27, 2026	15.16	15.2	15.2	15.25	15.14	171,257
July 26, 2026	15.28	15.23	15.23	15.29	15.06	201,354
July 23, 2026	15.13	15.23	15.23	15.29	15.05	225,365
July 22, 2026	14.98	15.12	15.12	15.12	14.94	268,169
July 21, 2026	15.03	14.98	14.98	15.09	14.98	299,918
July 20, 2026	15.1	15.03	15.03	15.1	14.97	375,448
July 19, 2026	15.16	15.08	15.08	15.16	15.04	157,546
July 16, 2026	15.15	15.16	15.16	15.2	15.1	178,785
July 15, 2026	15.15	15.18	15.18	15.22	15.04	200,954
July 14, 2026	15.25	15.19	15.19	15.27	15.06	443,088
July 13, 2026	15.27	15.25	15.25	15.38	15.23	325,023
July 12, 2026	15.3	15.31	15.31	15.32	15.2	212,231
July 09, 2026	15.28	15.26	15.26	15.33	15.19	295,251
July 08, 2026	15.33	15.32	15.32	15.37	15.24	317,990
July 07, 2026	15.27	15.33	15.33	15.49	15.18	452,653
July 06, 2026	15.19	15.2	15.2	15.24	15.05	345,532
July 05, 2026	15.47	15.2	15.2	15.51	15.16	220,381
July 02, 2026	15.54	15.47	15.47	15.55	15.42	191,798
July 01, 2026	15.68	15.55	15.55	15.69	15.53	475,039
June 30, 2026	15.51	15.69	15.69	15.72	15.51	545,148
June 29, 2026	15.54	15.5	15.5	15.55	15.41	102,702
June 28, 2026	15.6	15.54	15.54	15.6	15.45	115,688
June 25, 2026	15.41	15.5	15.5	15.57	15.35	490,711
June 24, 2026	15.16	15.41	15.41	15.47	15.16	318,537
June 23, 2026	15.26	15.16	15.16	15.32	15.15	268,660
June 22, 2026	15.29	15.26	15.26	15.4	15.22	229,818
June 21, 2026	15.43	15.33	15.33	15.48	15.3	151,101
June 18, 2026	15.42	15.43	15.43	15.62	15.32	377,061
June 17, 2026	15.4	15.42	15.42	15.46	15.32	415,969
June 16, 2026	15.34	15.38	15.38	15.41	15.29	313,084
June 15, 2026	15.25	15.34	15.34	15.39	15.2	621,018
June 14, 2026	15.2	15.22	15.22	15.31	15.2	461,518
June 11, 2026	15.54	15.18	15.18	15.56	15.14	807,531
June 10, 2026	16.29	15.51	15.51	16.29	15.48	1.33M
June 09, 2026	16.52	16.58	16.58	16.73	16.52	1.68M
June 08, 2026	16.74	16.62	16.62	16.74	16.54	757,941
June 07, 2026	16.61	16.77	16.77	16.81	16.58	1.01M
June 04, 2026	16.38	16.56	16.56	16.64	16.36	601,378
June 03, 2026	16.47	16.39	16.39	16.55	16.38	696,862
June 02, 2026	16.61	16.44	16.44	16.61	16.4	908,310
June 01, 2026	16.81	16.5	16.5	16.81	16.43	927,016
May 31, 2026	16.41	16.77	16.77	16.8	16.41	646,230