Yanbu Cement Co. (3060.SR) SAU

Currency In SAR

AD

3060.SR Historical Return

If you invested 1000 SAR in Yanbu Cement Company (3060.SR) 10 years ago, it would be worth 777.6 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 420.38 SAR, while 1000 SAR invested 1 year ago would be worth 870.87 SAR. This corresponds to total returns of -22.24%, -57.96%, -12.91%, respectively, with annualized returns of -2.48%, -15.91%, -12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3060.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.414.2314.2314.414.22404,477
September 30, 202614.514.3614.3614.514.22579,872
September 29, 202614.7414.414.414.7414.4611,989
September 28, 202614.9514.714.715.0814.66942,495
September 27, 202614.9214.9314.9315.0714.88230,474
September 24, 202614.8714.9614.9614.9814.85276,065
September 22, 202614.8614.914.914.9314.84215,917
September 21, 202614.9514.8814.8814.9914.83234,681
September 20, 202614.8914.9514.9514.9914.84215,558
September 17, 202614.9114.8914.8915.114.89600,286
September 16, 20261514.9514.9515.0914.9260,122
September 15, 202615.215.0915.0915.2414.95587,858
September 13, 202615.2415.215.215.2615.12346,276
September 10, 202615.1915.2415.2415.2915.14282,088
September 09, 202615.415.215.215.415.181.33M
September 08, 202615.2815.3715.3715.5515.241.22M
September 07, 202615.4615.2815.2815.515.26476,194
September 03, 202615.3115.415.415.5415.221.32M
September 02, 202615.4815.3115.3115.4815.241.23M
September 01, 202615.1815.4815.4815.4815.11.54M
August 31, 202615.1715.1215.1215.3215.1979,480
August 30, 202615.215.2715.2715.3815.2341,158
August 27, 202615.115.215.215.2615.06515,665
August 26, 202615.0615.0415.0415.1514.94440,281
August 25, 202615.0514.9614.9615.114.96449,873
August 24, 202614.9815.0515.0515.1214.92304,370
August 23, 202614.8814.9814.981514.88209,433
August 20, 202614.6914.8814.8814.8814.69394,451
August 19, 202614.7314.6814.6814.7614.63166,579
August 18, 202614.7414.6814.6814.7614.62323,027
August 17, 202614.7614.7814.7814.814.72210,407
August 16, 202614.5714.7714.7714.7914.57268,225
August 13, 202614.6514.5714.5714.6514.56314,011
August 12, 202614.6514.6314.6314.714.6409,939
August 11, 202614.8714.6614.6614.8714.66547,692
August 10, 202614.9814.8714.8714.9814.85530,078
August 09, 202615.0114.9814.9815.0714.97277,989
August 06, 202615.115.0415.0415.2715.03537,405
August 05, 202615.1415.0615.0615.1515.02193,930
August 04, 202614.9615.1415.1415.1914.91431,205
August 03, 20261514.9514.951514.85256,942
August 02, 202614.914.9514.9515.0414.9139,127
July 30, 202614.9714.9414.9415.1514.86127,302
July 29, 202615.0814.8914.8915.0914.85412,470
July 28, 202615.2115.115.115.3815.1313,356
July 27, 202615.1615.215.215.2515.14171,257
July 26, 202615.2815.2315.2315.2915.06201,354
July 23, 202615.1315.2315.2315.2915.05225,365
July 22, 202614.9815.1215.1215.1214.94268,169
July 21, 202615.0314.9814.9815.0914.98299,918
July 20, 202615.115.0315.0315.114.97375,448
July 19, 202615.1615.0815.0815.1615.04157,546
July 16, 202615.1515.1615.1615.215.1178,785
July 15, 202615.1515.1815.1815.2215.04200,954
July 14, 202615.2515.1915.1915.2715.06443,088
July 13, 202615.2715.2515.2515.3815.23325,023
July 12, 202615.315.3115.3115.3215.2212,231
July 09, 202615.2815.2615.2615.3315.19295,251
July 08, 202615.3315.3215.3215.3715.24317,990
July 07, 202615.2715.3315.3315.4915.18452,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved