Yanbu Cement Company (3060.SR) SAU

16.44

-0.06(-0.36%)

Updated at June 02 03:12PM

Currency In SAR

3060.SR Historical Return

If you invested 1000 SAR in Yanbu Cement Company (3060.SR) 10 years ago, it would be worth 657.6 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 469.58 SAR, while 1000 SAR invested 1 year ago would be worth 846.11 SAR. This corresponds to total returns of -34.24%, -53.04%, -15.39%, respectively, with annualized returns of -4.1%, -14.02%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.81	16.5	16.5	16.81	16.43	927,016
May 31, 2026	16.41	16.77	16.77	16.8	16.41	646,230
May 21, 2026	16.11	16.35	16.35	16.35	16.1	718,186
May 20, 2026	16.04	16.1	16.1	16.14	15.92	550,617
May 19, 2026	15.94	15.98	15.98	16.04	15.92	345,618
May 18, 2026	16.05	15.94	15.94	16.07	15.84	507,259
May 17, 2026	16	16.04	16.04	16.13	15.98	476,396
May 14, 2026	15.87	15.94	15.94	15.98	15.81	530,252
May 13, 2026	15.83	15.88	15.88	15.93	15.8	435,843
May 12, 2026	15.99	15.82	15.82	16.01	15.73	706,516
May 11, 2026	15.6	15.99	15.99	16.12	15.55	1.78M
May 10, 2026	15	15.5	15.5	15.5	14.99	1.47M
May 07, 2026	14.78	14.77	14.77	14.8	14.54	493,088
May 06, 2026	14.74	14.67	14.67	14.77	14.64	622,776
May 05, 2026	15	14.74	14.74	15.01	14.71	562,834
May 04, 2026	15.08	15.04	15.04	15.09	14.98	320,662
May 03, 2026	15.29	15.05	15.05	15.29	14.97	486,649
April 30, 2026	15	15.19	15.19	15.19	14.97	774,502
April 29, 2026	15.05	14.97	14.97	15.07	14.9	311,937
April 28, 2026	14.72	15.04	15.04	15.12	14.72	922,177
April 27, 2026	14.43	14.58	14.58	14.64	14.42	595,259
April 26, 2026	14.37	14.44	14.44	14.48	14.37	85,815
April 23, 2026	14.51	14.37	14.37	14.61	14.33	524,928
April 22, 2026	14.56	14.5	14.5	14.6	14.48	220,567
April 21, 2026	14.53	14.57	14.57	14.57	14.5	223,706
April 20, 2026	14.68	14.54	14.54	14.7	14.5	217,061
April 19, 2026	14.83	14.66	14.66	14.83	14.66	213,520
April 16, 2026	14.52	14.75	14.75	14.88	14.5	920,463
April 15, 2026	14.4	14.5	14.5	14.57	14.4	239,194
April 14, 2026	14.4	14.4	14.4	14.49	14.36	280,272
April 13, 2026	14.36	14.4	14.4	14.4	14.27	202,195
April 12, 2026	14.3	14.36	14.36	14.4	14.3	166,649
April 09, 2026	14.49	14.34	14.34	14.54	14.31	242,447
April 08, 2026	14.4	14.45	14.45	14.5	14.34	405,849
April 07, 2026	14.49	14.21	14.21	14.52	14.17	529,476
April 06, 2026	14.48	14.48	14.48	14.53	14.42	429,778
April 05, 2026	14.65	14.5	14.5	14.66	14.5	610,359
April 02, 2026	14.95	14.66	14.66	14.95	14.61	607,417
April 01, 2026	14.93	14.82	14.82	14.94	14.78	478,504
March 31, 2026	14.8	14.9	14.9	14.9	14.69	437,201
March 30, 2026	14.78	14.79	14.79	14.97	14.65	389,147
March 29, 2026	14.78	14.78	14.78	14.87	14.74	297,024
March 26, 2026	14.72	14.78	14.78	14.81	14.68	293,280
March 25, 2026	14.67	14.7	14.7	14.79	14.61	226,590
March 24, 2026	14.85	14.6	14.6	14.87	14.6	206,045
March 16, 2026	14.45	14.85	14.85	14.85	14.45	368,908
March 15, 2026	14.51	14.45	14.45	14.6	14.37	142,171
March 12, 2026	14.59	14.51	14.51	14.63	14.47	211,625
March 11, 2026	14.5	14.59	14.59	14.65	14.48	156,588
March 10, 2026	14.52	14.5	14.5	14.58	14.31	418,982
March 09, 2026	14.48	14.56	14.56	14.67	14.36	825,834
March 08, 2026	14.14	14.44	14.44	14.55	14.14	283,567
March 05, 2026	14.21	14.24	14.24	14.4	14.19	302,334
March 04, 2026	13.92	14.25	14.25	14.92	13.92	374,639
March 03, 2026	13.92	13.91	13.91	14	13.87	393,863
March 02, 2026	14.28	13.92	13.92	14.35	13.88	468,046
March 01, 2026	14.28	14.19	14.19	14.3	14.09	241,698
February 26, 2026	14.48	14.35	14.35	14.52	14.35	471,181
February 25, 2026	14.52	14.49	14.49	14.65	14.48	177,708
February 24, 2026	14.75	14.52	14.52	14.75	14.52	206,141