Yanbu Cement Co. (3060.SR) SAU

Currency In SAR

AD

3060.SR Historical Return

If you invested 1000 SAR in Yanbu Cement Company (3060.SR) 10 years ago, it would be worth 857.78 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 434.82 SAR, while 1000 SAR invested 1 year ago would be worth 888.82 SAR. This corresponds to total returns of -14.22%, -56.52%, -11.12%, respectively, with annualized returns of -1.52%, -15.35%, -11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3060.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.913.8413.8413.9613.76353,913
October 20, 202614.0313.9613.9614.0813.9379,610
October 19, 202614.2914.1214.1214.2914.06472,100
October 18, 202613.7814.1914.1914.2713.78273,697
October 15, 20261413.8413.841413.74953,960
October 14, 202614.1414.0214.0214.1413.94540,697
October 13, 202614.2614.1414.1414.3614.14336,290
October 12, 202614.3314.2714.2714.3714.27253,270
October 11, 202614.4414.414.414.4914.2776,084
October 08, 202614.5114.4714.4714.5114.26392,053
October 07, 202614.5314.5114.5114.5314.4792,376
October 06, 202614.3714.514.514.5914.34312,228
October 05, 202614.314.3714.3714.514.13299,898
October 04, 202614.2314.314.314.3614.18285,033
October 01, 202614.414.2314.2314.414.22404,477
September 30, 202614.514.3614.3614.514.22579,872
September 29, 202614.7414.414.414.7414.4611,989
September 28, 202614.9514.714.715.0814.66942,495
September 27, 202614.9214.9314.9315.0714.88230,474
September 24, 202614.8714.9614.9614.9814.85276,065
September 22, 202614.8614.914.914.9314.84215,917
September 21, 202614.9514.8814.8814.9914.83234,681
September 20, 202614.8914.9514.9514.9914.84215,558
September 17, 202614.9114.8914.8915.114.89600,286
September 16, 20261514.9514.9515.0914.9260,122
September 15, 202615.215.0915.0915.2414.95587,858
September 13, 202615.2415.215.215.2615.12346,276
September 10, 202615.1915.2415.2415.2915.14282,088
September 09, 202615.415.215.215.415.181.33M
September 08, 202615.2815.3715.3715.5515.241.22M
September 07, 202615.4615.2815.2815.515.26476,194
September 03, 202615.3115.415.415.5415.221.32M
September 02, 202615.4815.3115.3115.4815.241.23M
September 01, 202615.1815.4815.4815.4815.11.54M
August 31, 202615.1715.1215.1215.3215.1979,480
August 30, 202615.215.2715.2715.3815.2341,158
August 27, 202615.115.215.215.2615.06515,665
August 26, 202615.0615.0415.0415.1514.94440,281
August 25, 202615.0514.9614.9615.114.96449,873
August 24, 202614.9815.0515.0515.1214.92304,370
August 23, 202614.8814.9814.981514.88209,433
August 20, 202614.6914.8814.8814.8814.69394,451
August 19, 202614.7314.6814.6814.7614.63166,579
August 18, 202614.7414.6814.6814.7614.62323,027
August 17, 202614.7614.7814.7814.814.72210,407
August 16, 202614.5714.7714.7714.7914.57268,225
August 13, 202614.6514.5714.5714.6514.56314,011
August 12, 202614.6514.6314.6314.714.6409,939
August 11, 202614.8714.6614.6614.8714.66547,692
August 10, 202614.9814.8714.8714.9814.85530,078
August 09, 202615.0114.9814.9815.0714.97277,989
August 06, 202615.115.0415.0415.2715.03537,405
August 05, 202615.1415.0615.0615.1515.02193,930
August 04, 202614.9615.1415.1415.1914.91431,205
August 03, 20261514.9514.951514.85256,942
August 02, 202614.914.9514.9515.0414.9139,127
July 30, 202614.9714.9414.9415.1514.86127,302
July 29, 202615.0814.8914.8915.0914.85412,470
July 28, 202615.2115.115.115.3815.1313,356
July 27, 202615.1615.215.215.2515.14171,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved