Yanbu Cement Co. (3060.SR) SAU

Currency In SAR

AD

3060.SR Historical Return

If you invested 1000 SAR in Yanbu Cement Company (3060.SR) 10 years ago, it would be worth 676.72 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 420.14 SAR, while 1000 SAR invested 1 year ago would be worth 862.82 SAR. This corresponds to total returns of -32.33%, -57.99%, -13.72%, respectively, with annualized returns of -3.83%, -15.91%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3060.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.9713.0113.0113.1312.97429,606
November 09, 202612.8912.9212.9213.0312.82782,911
November 08, 202612.8712.7912.7912.8712.71245,837
November 05, 202612.9412.8712.871312.681.08M
November 04, 202613.1112.912.913.2612.82.22M
November 03, 202613.5313.4213.4213.5313.3375,682
November 02, 202613.5713.5313.5313.6413.49258,198
November 01, 202613.5513.5513.5513.6113.37192,065
October 29, 202613.7413.5513.5513.7613.55292,540
October 28, 202613.613.7413.7413.813.43744,277
October 27, 202613.6713.5613.5613.7613.412.26M
October 26, 202614.4513.5513.5514.4513.481.55M
October 25, 202613.5613.1413.1413.6613.05741,020
October 22, 202613.7113.5413.5413.7413.4681,005
October 21, 202613.913.8413.8413.9613.76353,913
October 20, 202614.0313.9613.9614.0813.9379,610
October 19, 202614.2914.1214.1214.2914.06472,100
October 18, 202613.7814.1914.1914.2713.78273,697
October 15, 20261413.8413.841413.74953,960
October 14, 202614.1414.0214.0214.1413.94540,697
October 13, 202614.2614.1414.1414.3614.14336,290
October 12, 202614.3314.2714.2714.3714.27253,270
October 11, 202614.4414.414.414.4914.2776,084
October 08, 202614.5114.4714.4714.5114.26392,053
October 07, 202614.5314.5114.5114.5314.4792,376
October 06, 202614.3714.514.514.5914.34312,228
October 05, 202614.314.3714.3714.514.13299,898
October 04, 202614.2314.314.314.3614.18285,033
October 01, 202614.414.2314.2314.414.22404,477
September 30, 202614.514.3614.3614.514.22579,872
September 29, 202614.7414.414.414.7414.4611,989
September 28, 202614.9514.714.715.0814.66942,495
September 27, 202614.9214.9314.9315.0714.88230,474
September 24, 202614.8714.9614.9614.9814.85276,065
September 22, 202614.8614.914.914.9314.84215,917
September 21, 202614.9514.8814.8814.9914.83234,681
September 20, 202614.8914.9514.9514.9914.84215,558
September 17, 202614.9114.8914.8915.114.89600,286
September 16, 20261514.9514.9515.0914.9260,122
September 15, 202615.215.0915.0915.2414.95587,858
September 13, 202615.2415.215.215.2615.12346,276
September 10, 202615.1915.2415.2415.2915.14282,088
September 09, 202615.415.215.215.415.181.33M
September 08, 202615.2815.3715.3715.5515.241.22M
September 07, 202615.4615.2815.2815.515.26476,194
September 03, 202615.3115.415.415.5415.221.32M
September 02, 202615.4815.3115.3115.4815.241.23M
September 01, 202615.1815.4815.4815.4815.11.54M
August 31, 202615.1715.1215.1215.3215.1979,480
August 30, 202615.215.2715.2715.3815.2341,158
August 27, 202615.115.215.215.2615.06515,665
August 26, 202615.0615.0415.0415.1514.94440,281
August 25, 202615.0514.9614.9615.114.96449,873
August 24, 202614.9815.0515.0515.1214.92304,370
August 23, 202614.8814.9814.981514.88209,433
August 20, 202614.6914.8814.8814.8814.69394,451
August 19, 202614.7314.6814.6814.7614.63166,579
August 18, 202614.7414.6814.6814.7614.62323,027
August 17, 202614.7614.7814.7814.814.72210,407
August 16, 202614.5714.7714.7714.7914.57268,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved