Yanbu Cement Co. (3060.SR) SAU

Currency In SAR

3060.SR Historical Return

If you invested 1000 SAR in Yanbu Cement Company (3060.SR) 10 years ago, it would be worth 610.69 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 436.31 SAR, while 1000 SAR invested 1 year ago would be worth 829.36 SAR. This corresponds to total returns of -38.93%, -56.37%, -17.06%, respectively, with annualized returns of -4.81%, -15.28%, -17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	15.3	15.31	15.31	15.32	15.2	212,231
July 09, 2026	15.28	15.26	15.26	15.33	15.19	295,251
July 08, 2026	15.33	15.32	15.32	15.37	15.24	317,990
July 07, 2026	15.27	15.33	15.33	15.49	15.18	452,653
July 06, 2026	15.19	15.2	15.2	15.24	15.05	345,532
July 05, 2026	15.47	15.2	15.2	15.51	15.16	220,381
July 02, 2026	15.54	15.47	15.47	15.55	15.42	191,798
July 01, 2026	15.68	15.55	15.55	15.69	15.53	475,039
June 30, 2026	15.51	15.69	15.69	15.72	15.51	545,148
June 29, 2026	15.54	15.5	15.5	15.55	15.41	102,702
June 28, 2026	15.6	15.54	15.54	15.6	15.45	115,688
June 25, 2026	15.41	15.5	15.5	15.57	15.35	490,711
June 24, 2026	15.16	15.41	15.41	15.47	15.16	318,537
June 23, 2026	15.26	15.16	15.16	15.32	15.15	268,660
June 22, 2026	15.29	15.26	15.26	15.4	15.22	229,818
June 21, 2026	15.43	15.33	15.33	15.48	15.3	151,101
June 18, 2026	15.42	15.43	15.43	15.62	15.32	377,061
June 17, 2026	15.4	15.42	15.42	15.46	15.32	415,969
June 16, 2026	15.34	15.38	15.38	15.41	15.29	313,084
June 15, 2026	15.25	15.34	15.34	15.39	15.2	621,018
June 14, 2026	15.2	15.22	15.22	15.31	15.2	461,518
June 11, 2026	15.54	15.18	15.18	15.56	15.14	807,531
June 10, 2026	16.29	15.51	15.51	16.29	15.48	1.33M
June 09, 2026	16.52	16.58	16.58	16.73	16.52	1.68M
June 08, 2026	16.74	16.62	16.62	16.74	16.54	757,941
June 07, 2026	16.61	16.77	16.77	16.81	16.58	1.01M
June 04, 2026	16.38	16.56	16.56	16.64	16.36	601,378
June 03, 2026	16.47	16.39	16.39	16.55	16.38	696,862
June 02, 2026	16.61	16.44	16.44	16.61	16.4	908,310
June 01, 2026	16.81	16.5	16.5	16.81	16.43	927,016
May 31, 2026	16.41	16.77	16.77	16.8	16.41	646,230
May 21, 2026	16.11	16.35	16.35	16.35	16.1	718,186
May 20, 2026	16.04	16.1	16.1	16.14	15.92	550,617
May 19, 2026	15.94	15.98	15.98	16.04	15.92	345,618
May 18, 2026	16.05	15.94	15.94	16.07	15.84	507,259
May 17, 2026	16	16.04	16.04	16.13	15.98	476,396
May 14, 2026	15.87	15.94	15.94	15.98	15.81	530,252
May 13, 2026	15.83	15.88	15.88	15.93	15.8	435,843
May 12, 2026	15.99	15.82	15.82	16.01	15.73	706,516
May 11, 2026	15.6	15.99	15.99	16.12	15.55	1.78M
May 10, 2026	15	15.5	15.5	15.5	14.99	1.47M
May 07, 2026	14.78	14.77	14.77	14.8	14.54	493,088
May 06, 2026	14.74	14.67	14.67	14.77	14.64	622,776
May 05, 2026	15	14.74	14.74	15.01	14.71	562,834
May 04, 2026	15.08	15.04	15.04	15.09	14.98	320,662
May 03, 2026	15.29	15.05	15.05	15.29	14.97	486,649
April 30, 2026	15	15.19	15.19	15.19	14.97	774,502
April 29, 2026	15.05	14.97	14.97	15.07	14.9	311,937
April 28, 2026	14.72	15.04	15.04	15.12	14.72	922,177
April 27, 2026	14.43	14.58	14.58	14.64	14.42	595,259
April 26, 2026	14.37	14.44	14.44	14.48	14.37	85,815
April 23, 2026	14.51	14.37	14.37	14.61	14.33	524,928
April 22, 2026	14.56	14.5	14.5	14.6	14.48	220,567
April 21, 2026	14.53	14.57	14.57	14.57	14.5	223,706
April 20, 2026	14.68	14.54	14.54	14.7	14.5	217,061
April 19, 2026	14.83	14.66	14.66	14.83	14.66	213,520
April 16, 2026	14.52	14.75	14.75	14.88	14.5	920,463
April 15, 2026	14.4	14.5	14.5	14.57	14.4	239,194
April 14, 2026	14.4	14.4	14.4	14.49	14.36	280,272
April 13, 2026	14.36	14.4	14.4	14.4	14.27	202,195