Yanbu Cement Company (3060.SR) SAU

14.37

-0.13(-0.90%)

Updated at April 23 03:18PM

Currency In SAR

3060.SR Historical Return

If you invested 1000 SAR in Yanbu Cement Company (3060.SR) 10 years ago, it would be worth 550.15 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 426.92 SAR, while 1000 SAR invested 1 year ago would be worth 673.38 SAR. This corresponds to total returns of -44.98%, -57.31%, -32.66%, respectively, with annualized returns of -5.8%, -15.66%, -32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.51	14.37	14.37	14.61	14.33	524,928
April 22, 2026	14.56	14.5	14.5	14.6	14.48	220,567
April 21, 2026	14.53	14.57	14.57	14.57	14.5	223,706
April 20, 2026	14.68	14.54	14.54	14.7	14.5	217,061
April 19, 2026	14.83	14.66	14.66	14.83	14.66	213,520
April 16, 2026	14.52	14.75	14.75	14.88	14.5	920,463
April 15, 2026	14.4	14.5	14.5	14.57	14.4	239,194
April 14, 2026	14.4	14.4	14.4	14.49	14.36	280,272
April 13, 2026	14.36	14.4	14.4	14.4	14.27	202,195
April 12, 2026	14.3	14.36	14.36	14.4	14.3	166,649
April 09, 2026	14.49	14.34	14.34	14.54	14.31	242,447
April 08, 2026	14.4	14.45	14.45	14.5	14.34	405,849
April 07, 2026	14.49	14.21	14.21	14.52	14.17	529,476
April 06, 2026	14.48	14.48	14.48	14.53	14.42	429,778
April 05, 2026	14.65	14.5	14.5	14.66	14.5	610,359
April 02, 2026	14.95	14.66	14.66	14.95	14.61	607,417
April 01, 2026	14.93	14.82	14.82	14.94	14.78	478,504
March 31, 2026	14.8	14.9	14.9	14.9	14.69	437,201
March 30, 2026	14.78	14.79	14.79	14.97	14.65	389,147
March 29, 2026	14.78	14.78	14.78	14.87	14.74	297,024
March 26, 2026	14.72	14.78	14.78	14.81	14.68	293,280
March 25, 2026	14.67	14.7	14.7	14.79	14.61	226,590
March 24, 2026	14.85	14.6	14.6	14.87	14.6	206,045
March 16, 2026	14.45	14.85	14.85	14.85	14.45	368,908
March 15, 2026	14.51	14.45	14.45	14.6	14.37	142,171
March 12, 2026	14.59	14.51	14.51	14.63	14.47	211,625
March 11, 2026	14.5	14.59	14.59	14.65	14.48	156,588
March 10, 2026	14.52	14.5	14.5	14.58	14.31	418,982
March 09, 2026	14.48	14.56	14.56	14.67	14.36	825,834
March 08, 2026	14.14	14.44	14.44	14.55	14.14	283,567
March 05, 2026	14.21	14.24	14.24	14.4	14.19	302,334
March 04, 2026	13.92	14.25	14.25	14.92	13.92	374,639
March 03, 2026	13.92	13.91	13.91	14	13.87	393,863
March 02, 2026	14.28	13.92	13.92	14.35	13.88	468,046
March 01, 2026	14.28	14.19	14.19	14.3	14.09	241,698
February 26, 2026	14.48	14.35	14.35	14.52	14.35	471,181
February 25, 2026	14.52	14.49	14.49	14.65	14.48	177,708
February 24, 2026	14.75	14.52	14.52	14.75	14.52	206,141
February 23, 2026	14.83	14.76	14.76	14.89	14.61	301,561
February 19, 2026	15.16	14.84	14.84	15.16	14.8	287,804
February 18, 2026	15.1	15.16	15.16	15.18	15.01	185,011
February 17, 2026	15.11	15.09	15.09	15.3	15	500,531
February 16, 2026	15.1	15.15	15.15	15.2	15.08	306,872
February 15, 2026	14.94	15.08	15.08	15.09	14.94	145,031
February 12, 2026	14.98	15.03	15.03	15.07	14.92	266,598
February 11, 2026	15.15	14.98	14.98	15.15	14.9	429,429
February 10, 2026	15.15	15.15	15.15	15.2	15	315,181
February 09, 2026	15.29	15.12	15.12	15.29	15.08	150,871
February 08, 2026	15.05	15.17	15.17	15.25	15.05	143,735
February 05, 2026	15.32	15.05	15.05	15.35	15	262,891
February 04, 2026	15.38	15.37	15.37	15.43	15.29	294,058
February 03, 2026	15.47	15.38	15.38	15.52	15.37	201,118
February 02, 2026	15.39	15.47	15.47	15.48	15.19	278,028
February 01, 2026	15.61	15.43	15.43	15.68	15.33	309,480
January 29, 2026	15.82	15.61	15.61	15.83	15.52	353,358
January 28, 2026	15.9	15.79	15.79	15.92	15.77	320,578
January 27, 2026	15.57	15.84	15.84	15.85	15.55	360,249
January 26, 2026	15.73	15.53	15.53	15.74	15.53	264,901
January 25, 2026	15.44	15.73	15.73	15.77	15.43	385,344
January 22, 2026	15.3	15.4	15.4	15.4	15.29	259,412