Min Aik Technology Co., Ltd. (3060.TW) TAI

34.25

+1.65(+5.06%)

Updated at June 03 10:16AM

Currency In TWD

3060.TW Historical Return

If you invested 1000 NT$ in Min Aik Technology Co., Ltd. (3060.TW) 10 years ago, it would be worth 815.52 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,199.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,498.19 NT$. This corresponds to total returns of -18.45%, 19.99%, 49.82%, respectively, with annualized returns of -2.02%, 3.71%, 49.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3060.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.0532.632.632.629.7515.59M
June 01, 202630.529.6529.6530.929.553.28M
May 29, 202629.5529.429.429.928.52.89M
May 28, 202629.828.728.730.128.453.72M
May 27, 202628.729.829.830.528.657.12M
May 26, 202629.0528.3528.3529.328.11.79M
May 25, 202629.25292929.428.43.12M
May 22, 202627.7528.8528.8528.8527.752.51M
May 21, 202627.227.5527.5527.626.951.24M
May 20, 202627.0526.626.627.326.5858,473
May 19, 202627.326.7526.7527.526.71.16M
May 18, 202626.526.9526.9527.126.151.2M
May 15, 202628.226.8526.8528.526.652.44M
May 14, 202628.327.827.82927.652.17M
May 13, 202628.628.0528.0528.6527.851.35M
May 12, 202628.9528.5528.552928.051.65M
May 11, 202628.628.5528.529.1528.42.18M
May 08, 202629.3282829.727.82.68M
May 07, 202628.428.928.929.528.052.49M
May 06, 202629.2528.1528.1529.428.051.8M
May 05, 202628.1528.5528.5528.728.11.54M
May 04, 202628.2527.8527.8528.4527.61.52M
April 30, 20262828.0528.0529.227.73.03M
April 29, 202629.828.328.330.328.111.55M
April 28, 202627.5527.5527.5527.727828,590
April 27, 202627.327.3527.3527.3526.051.52M
April 24, 202628.1272728.226.552.37M
April 23, 202630.3527.6527.6530.3526.955.02M
April 22, 202630.929.929.93129.91.99M
April 21, 202630.5530.4530.4531.2302.57M
April 20, 202630.9530.3530.3531.530.352.16M
April 17, 202631.130.2530.2531.4530.251.68M
April 16, 202631.530.7530.7532.1530.62.26M
April 15, 202631.7531.4531.4532.631.15.36M
April 14, 202629.9531.231.231.329.652.82M
April 13, 202629.4529.429.429.95291.44M
April 10, 202629.529.529.530.229.251.98M
April 09, 202630.2529.4529.4530.2528.753.19M
April 08, 20263030.230.230.529.82.19M
April 07, 202629292929.528.71.81M
April 02, 202629.9528.5528.5530.828.43.92M
April 01, 202629.5528.928.929.7528.91.73M
March 31, 202629.628.4528.4530.3528.252.74M
March 30, 202630.0529.9529.9530.729.652.2M
March 27, 202631.530.7530.7531.530.253.59M
March 26, 202632.5532.0532.053431.94.21M
March 25, 202634.332.432.434.8532.357.19M
March 24, 20263433.6533.6535.533.47.41M
March 23, 202633.533.233.23532.96.6M
March 20, 202633.6534.834.836.3533.1520.66M
March 19, 202630.633.3533.3534.2530.517.9M
March 18, 202629.2531.5531.5531.5529.0510.31M
March 17, 202628.5528.728.729.228.41.82M
March 16, 202628.8528.128.129.428.052.09M
March 13, 202627.527.6527.6528.1527.12.11M
March 12, 202629.4527.827.829.4527.84.45M
March 11, 202629.129.8529.8529.9528.951.63M
March 10, 20262928.8528.529.328.61.15M
March 09, 20262827.727.728.327.452.54M
March 06, 202630.830.430.431.1530.11.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved