Min Aik Technology Co., Ltd. (3060.TW) TAI
28.55
-0.35(-1.21%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.55
-0.35(-1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 29.95 | 28.55 | 28.55 | 30.8 | 28.4 | 3.92M |
| April 01, 2026 | 29.55 | 28.9 | 28.9 | 29.75 | 28.9 | 1.73M |
| March 31, 2026 | 29.6 | 28.45 | 28.45 | 30.35 | 28.25 | 2.74M |
| March 30, 2026 | 30.05 | 29.95 | 29.95 | 30.7 | 29.65 | 2.2M |
| March 27, 2026 | 31.5 | 30.75 | 30.75 | 31.5 | 30.25 | 3.59M |
| March 26, 2026 | 32.55 | 32.05 | 32.05 | 34 | 31.9 | 4.21M |
| March 25, 2026 | 34.3 | 32.4 | 32.4 | 34.85 | 32.35 | 7.19M |
| March 24, 2026 | 34 | 33.65 | 33.65 | 35.5 | 33.4 | 7.41M |
| March 23, 2026 | 33.5 | 33.2 | 33.2 | 35 | 32.9 | 6.6M |
| March 20, 2026 | 33.65 | 34.8 | 34.8 | 36.35 | 33.15 | 20.66M |
| March 19, 2026 | 30.6 | 33.35 | 33.35 | 34.25 | 30.5 | 17.9M |
| March 18, 2026 | 29.25 | 31.55 | 31.55 | 31.55 | 29.05 | 10.31M |
| March 17, 2026 | 28.55 | 28.7 | 28.7 | 29.2 | 28.4 | 1.82M |
| March 16, 2026 | 28.85 | 28.1 | 28.1 | 29.4 | 28.05 | 2.09M |
| March 13, 2026 | 27.5 | 27.65 | 27.65 | 28.15 | 27.1 | 2.11M |
| March 12, 2026 | 29.45 | 27.8 | 27.8 | 29.45 | 27.8 | 4.45M |
| March 11, 2026 | 29.1 | 29.85 | 29.85 | 29.95 | 28.95 | 1.63M |
| March 10, 2026 | 29 | 28.85 | 28.85 | 29.3 | 28.6 | 1.15M |
| March 09, 2026 | 28 | 27.7 | 27.7 | 28.3 | 27.45 | 2.54M |
| March 06, 2026 | 30.8 | 30.4 | 30.4 | 31.15 | 30.1 | 1.4M |
| March 05, 2026 | 31.15 | 30.85 | 30.85 | 31.9 | 30.35 | 3.09M |
| March 04, 2026 | 31.1 | 29.55 | 29.55 | 31.6 | 29.4 | 44,000 |
| March 03, 2026 | 33.45 | 31.8 | 31.8 | 34.4 | 31.8 | 4.29M |
| March 02, 2026 | 32 | 33.55 | 33.55 | 34.2 | 32 | 3.18M |
| February 26, 2026 | 33.7 | 33.9 | 33.9 | 34.8 | 33.3 | 5.38M |
| February 25, 2026 | 33.5 | 33.1 | 33.1 | 34.9 | 32.75 | 5.14M |
| February 24, 2026 | 32.05 | 33.9 | 33.9 | 34.5 | 31.8 | 6.19M |
| February 23, 2026 | 31.1 | 32 | 32 | 32.45 | 31.1 | 3.71M |
| February 11, 2026 | 29.8 | 30.3 | 0 | 30.75 | 29.65 | 2.4M |
| February 10, 2026 | 31.2 | 29.95 | 0 | 31.2 | 29.9 | 2.41M |
| February 09, 2026 | 30.6 | 31 | 0 | 31.3 | 30.15 | 3.99M |
| February 06, 2026 | 29.5 | 29.1 | 0 | 29.65 | 28.7 | 3.44M |
| February 05, 2026 | 31.3 | 29.8 | 0 | 31.6 | 29.8 | 6.52M |
| February 04, 2026 | 30.45 | 32.3 | 0 | 32.45 | 30.25 | 4.77M |
| February 03, 2026 | 32.5 | 30.7 | 0 | 32.9 | 30.35 | 9.56M |
| February 02, 2026 | 33.85 | 31.9 | 0 | 34 | 31.9 | 10.8M |
| January 30, 2026 | 36.05 | 35.4 | 0 | 38.5 | 35.05 | 27.87M |
| January 29, 2026 | 37.4 | 35.4 | 0 | 37.75 | 35.05 | 28.39M |
| January 28, 2026 | 32.95 | 34.35 | 0 | 34.9 | 32.95 | 9.98M |
| January 27, 2026 | 32.8 | 31.85 | 0 | 32.85 | 31.7 | 3.53M |
| January 26, 2026 | 32.15 | 32.55 | 0 | 32.8 | 31.95 | 4.11M |
| January 23, 2026 | 34.4 | 31.95 | 0 | 35 | 31.9 | 10.76M |
| January 22, 2026 | 35.9 | 34.05 | 0 | 36.8 | 34.05 | 8.95M |
| January 21, 2026 | 36.05 | 34.5 | 0 | 36.15 | 34.35 | 10.01M |
| January 20, 2026 | 35.8 | 36.4 | 0 | 37.7 | 35 | 12.51M |
| January 19, 2026 | 35.3 | 37.25 | 0 | 37.95 | 35.3 | 19.35M |
| January 16, 2026 | 35.2 | 35.3 | 0 | 35.95 | 34.45 | 9.83M |
| January 15, 2026 | 34.75 | 35 | 0 | 35.75 | 34.05 | 8M |
| January 14, 2026 | 33.8 | 35 | 0 | 35.35 | 33.4 | 8.14M |
| January 13, 2026 | 34.7 | 33.5 | 0 | 34.95 | 33.3 | 9.8M |
| January 12, 2026 | 33.75 | 34.6 | 0 | 35.15 | 33.45 | 12.86M |
| January 09, 2026 | 36 | 33.15 | 0 | 36 | 32.95 | 21.22M |
| January 08, 2026 | 38 | 36.55 | 0 | 39.9 | 36.5 | 56.52M |
| January 07, 2026 | 34.7 | 36.35 | 0 | 36.35 | 34.65 | 16.23M |
| January 06, 2026 | 32.1 | 33.05 | 0 | 33.5 | 31.9 | 6.6M |
| January 05, 2026 | 33.05 | 32.05 | 0 | 33.6 | 31.85 | 6.78M |
| January 02, 2026 | 31.9 | 32.6 | 0 | 33.65 | 31.75 | 8.82M |
| December 31, 2025 | 32.25 | 31.75 | 0 | 33.95 | 31.6 | 9.92M |
| December 30, 2025 | 32 | 32.25 | 0 | 32.3 | 31.55 | 4.69M |
| December 29, 2025 | 34.75 | 31.8 | 0 | 34.75 | 31.5 | 16.59M |