Min Aik Technology Co., Ltd. (3060.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3060.TW Historical Return
If you invested 1000 NT$ in Min Aik Technology Co., Ltd. (3060.TW) 10 years ago, it would be worth 1,046.39 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,623.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,959.49 NT$. This corresponds to total returns of 4.64%, 62.35%, 95.95%, respectively, with annualized returns of 0.45%, 10.17%, 95.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3060.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 41.2 | 41.65 | 41.65 | 41.65 | 38.7 | 21.67M |
| June 18, 2026 | 37.75 | 37.9 | 37.9 | 38.95 | 36.7 | 22.52M |
| June 17, 2026 | 35 | 37.25 | 37.25 | 37.25 | 34.2 | 12.45M |
| June 16, 2026 | 33.75 | 33.9 | 33.9 | 35.45 | 33.4 | 9.95M |
| June 15, 2026 | 33.05 | 33.7 | 33.7 | 34.25 | 31.9 | 10.39M |
| June 12, 2026 | 30.35 | 31.15 | 31.15 | 31.7 | 30.15 | 2.83M |
| June 11, 2026 | 29.6 | 29.15 | 29.15 | 29.95 | 28.25 | 1.65M |
| June 10, 2026 | 29.9 | 29.15 | 29.15 | 31.45 | 29 | 2.87M |
| June 09, 2026 | 29.35 | 30.8 | 30.8 | 31.15 | 28.8 | 2.82M |
| June 08, 2026 | 27.75 | 28.9 | 28.9 | 29.2 | 27.75 | 2.53M |
| June 05, 2026 | 31.5 | 30.8 | 30.8 | 31.7 | 29.8 | 3.35M |
| June 04, 2026 | 33.5 | 31.95 | 31.95 | 34.35 | 31.7 | 5.78M |
| June 03, 2026 | 34.55 | 33.75 | 33.75 | 35.05 | 32.75 | 21.81M |
| June 02, 2026 | 30.05 | 32.6 | 32.6 | 32.6 | 29.75 | 15.59M |
| June 01, 2026 | 30.5 | 29.65 | 29.65 | 30.9 | 29.55 | 3.28M |
| May 29, 2026 | 29.55 | 29.4 | 29.4 | 29.9 | 28.5 | 2.89M |
| May 28, 2026 | 29.8 | 28.7 | 28.7 | 30.1 | 28.45 | 3.72M |
| May 27, 2026 | 28.7 | 29.8 | 29.8 | 30.5 | 28.65 | 7.12M |
| May 26, 2026 | 29.05 | 28.35 | 28.35 | 29.3 | 28.1 | 1.79M |
| May 25, 2026 | 29.25 | 29 | 29 | 29.4 | 28.4 | 3.12M |
| May 22, 2026 | 27.75 | 28.85 | 28.85 | 28.85 | 27.75 | 2.51M |
| May 21, 2026 | 27.2 | 27.55 | 27.55 | 27.6 | 26.95 | 1.24M |
| May 20, 2026 | 27.05 | 26.6 | 26.6 | 27.3 | 26.5 | 858,473 |
| May 19, 2026 | 27.3 | 26.75 | 26.75 | 27.5 | 26.7 | 1.16M |
| May 18, 2026 | 26.5 | 26.95 | 26.95 | 27.1 | 26.15 | 1.2M |
| May 15, 2026 | 28.2 | 26.85 | 26.85 | 28.5 | 26.65 | 2.44M |
| May 14, 2026 | 28.3 | 27.8 | 27.8 | 29 | 27.65 | 2.17M |
| May 13, 2026 | 28.6 | 28.05 | 28.05 | 28.65 | 27.85 | 1.35M |
| May 12, 2026 | 28.95 | 28.55 | 28.55 | 29 | 28.05 | 1.65M |
| May 11, 2026 | 28.6 | 28.55 | 28.5 | 29.15 | 28.4 | 2.18M |
| May 08, 2026 | 29.3 | 28 | 28 | 29.7 | 27.8 | 2.68M |
| May 07, 2026 | 28.4 | 28.9 | 28.9 | 29.5 | 28.05 | 2.49M |
| May 06, 2026 | 29.25 | 28.15 | 28.15 | 29.4 | 28.05 | 1.8M |
| May 05, 2026 | 28.15 | 28.55 | 28.55 | 28.7 | 28.1 | 1.54M |
| May 04, 2026 | 28.25 | 27.85 | 27.85 | 28.45 | 27.6 | 1.52M |
| April 30, 2026 | 28 | 28.05 | 28.05 | 29.2 | 27.7 | 3.03M |
| April 29, 2026 | 29.8 | 28.3 | 28.3 | 30.3 | 28.1 | 11.55M |
| April 28, 2026 | 27.55 | 27.55 | 27.55 | 27.7 | 27 | 828,590 |
| April 27, 2026 | 27.3 | 27.35 | 27.35 | 27.35 | 26.05 | 1.52M |
| April 24, 2026 | 28.1 | 27 | 27 | 28.2 | 26.55 | 2.37M |
| April 23, 2026 | 30.35 | 27.65 | 27.65 | 30.35 | 26.95 | 5.02M |
| April 22, 2026 | 30.9 | 29.9 | 29.9 | 31 | 29.9 | 1.99M |
| April 21, 2026 | 30.55 | 30.45 | 30.45 | 31.2 | 30 | 2.57M |
| April 20, 2026 | 30.95 | 30.35 | 30.35 | 31.5 | 30.35 | 2.16M |
| April 17, 2026 | 31.1 | 30.25 | 30.25 | 31.45 | 30.25 | 1.68M |
| April 16, 2026 | 31.5 | 30.75 | 30.75 | 32.15 | 30.6 | 2.26M |
| April 15, 2026 | 31.75 | 31.45 | 31.45 | 32.6 | 31.1 | 5.36M |
| April 14, 2026 | 29.95 | 31.2 | 31.2 | 31.3 | 29.65 | 2.82M |
| April 13, 2026 | 29.45 | 29.4 | 29.4 | 29.95 | 29 | 1.44M |
| April 10, 2026 | 29.5 | 29.5 | 29.5 | 30.2 | 29.25 | 1.98M |
| April 09, 2026 | 30.25 | 29.45 | 29.45 | 30.25 | 28.75 | 3.19M |
| April 08, 2026 | 30 | 30.2 | 30.2 | 30.5 | 29.8 | 2.19M |
| April 07, 2026 | 29 | 29 | 29 | 29.5 | 28.7 | 1.81M |
| April 02, 2026 | 29.95 | 28.55 | 28.55 | 30.8 | 28.4 | 3.92M |
| April 01, 2026 | 29.55 | 28.9 | 28.9 | 29.75 | 28.9 | 1.73M |
| March 31, 2026 | 29.6 | 28.45 | 28.45 | 30.35 | 28.25 | 2.74M |
| March 30, 2026 | 30.05 | 29.95 | 29.95 | 30.7 | 29.65 | 2.2M |
| March 27, 2026 | 31.5 | 30.75 | 30.75 | 31.5 | 30.25 | 3.59M |
| March 26, 2026 | 32.55 | 32.05 | 32.05 | 34 | 31.9 | 4.21M |
| March 25, 2026 | 34.3 | 32.4 | 32.4 | 34.85 | 32.35 | 7.19M |
AD
