Min Aik Technology Co., Ltd. (3060.TW) TAI

Currency In TWD

AD

3060.TW Historical Return

If you invested 1000 NT$ in Min Aik Technology Co., Ltd. (3060.TW) 10 years ago, it would be worth 941.3 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,175.73 NT$, while 1000 NT$ invested 1 year ago would be worth 922.31 NT$. This corresponds to total returns of -5.87%, 17.57%, -7.77%, respectively, with annualized returns of -0.6%, 3.29%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3060.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.2526.4526.4526.4524.252.63M
November 10, 202624.0524.0524.0525.223.92.12M
November 09, 202622.723.8523.8523.8522.7724,006
November 06, 202620.721.721.721.8520.73.66M
November 05, 202624.05232324.1523813,901
November 04, 202624.724.224.224.823.2900,114
November 03, 202625.6524.1524.1525.723.951.44M
November 02, 202625.925.8525.8526.225.55312,351
October 30, 202626.425.4525.4526.425.351.16M
October 29, 202627.1526.826.827.2526.65368,568
October 28, 202627.127.127.127.2526.85534,932
October 27, 202627.126.4526.4527.226.35477,409
October 22, 202628.0526.7526.7528.0526.75547,065
October 21, 20262827.627.62827.55383,272
October 20, 202627.427.527.528.227.4480,543
October 19, 202627.327.427.427.4526.85557,366
October 16, 202627.7527.7527.7528.1527.65590,666
October 15, 20262827.3527.352827.11.19M
October 14, 202627.8528.1528.1528.427.7547,735
October 13, 202628.427.6527.6528.8527.651.12M
October 12, 20262928.528.529.6528.51.17M
October 08, 202629.228.7528.7529.3528.75582,218
October 07, 202628.9529.1529.1529.2528.71.03M
October 06, 20262928.928.929.9528.91.84M
October 05, 202629.328.528.529.728.51.92M
October 02, 202628.3528.928.929.3528.21.57M
October 01, 202628.1528.328.329.428.151.76M
September 30, 20262828.128.12927.652.27M
September 29, 202626.727.4527.4528.3526.72.1M
September 24, 202626.326.5526.5526.726.1337,861
September 23, 202626.826.326.326.9526.3442,387
September 22, 202627.4526.726.727.4526.65573,585
September 21, 202626.9527.127.127.4526.7798,047
September 18, 202627.126.726.727.126.55381,583
September 17, 202626.326.6526.6527.2526.3805,537
September 16, 202625.5526.126.126.325.55389,542
September 15, 20262625.525.526.2525.5735,525
September 11, 202626.526.626.626.8526.15553,892
September 10, 202626.926.526.52726.4819,118
September 09, 202626.726.8526.8527.1526.51.03M
September 08, 202626.3525.9525.9526.4525.9649,058
September 07, 202626.826.226.226.826575,073
September 04, 202626.326.526.526.625.85695,505
September 03, 202626.9525.725.727.4525.62.11M
September 02, 202626.5526.7526.7526.9526.35493,403
September 01, 202626.526.726.726.8526.5604,793
August 31, 202626.926.526.527.2526.45882,824
August 28, 202627.5526.926.927.726.9998,445
August 27, 202627.527.3527.3527.8527.3684,029
August 26, 202627.327.3527.3527.5527.15660,561
August 25, 202627.1527.1527.1527.226.6844,070
August 24, 202627.4527.427.427.827.35463,905
August 21, 202627.427.5527.552827.1412,668
August 20, 202627.727.427.427.8527.2650,428
August 19, 202626.927.5527.5527.5526.9614,844
August 18, 202628.3527.627.628.427.5791,150
August 17, 202628.728.228.228.9528.151.01M
August 14, 202629.0528.828.829.528.8870,524
August 13, 202629.228.828.829.5528.8866,839
August 12, 202628.928.928.929.5528.9791,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved