CyberTAN Technology, Inc. (3062.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3062.TW Historical Return
If you invested 1000 NT$ in CyberTAN Technology, Inc. (3062.TW) 10 years ago, it would be worth 1,072.82 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 981.19 NT$, while 1000 NT$ invested 1 year ago would be worth 706.96 NT$. This corresponds to total returns of 7.28%, -1.88%, -29.3%, respectively, with annualized returns of 0.7%, -0.38%, -29.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3062.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19 | 19.3 | 19.3 | 19.35 | 18.8 | 1.78M |
| July 30, 2026 | 18.9 | 18.35 | 18.35 | 19 | 18.15 | 2.19M |
| July 29, 2026 | 20.1 | 18.9 | 18.9 | 20.1 | 18.35 | 4.14M |
| July 28, 2026 | 20.3 | 19.8 | 19.8 | 20.3 | 19.7 | 2.51M |
| July 27, 2026 | 20.6 | 20.7 | 20.7 | 20.95 | 20.3 | 1.77M |
| July 23, 2026 | 21.85 | 21.3 | 21.3 | 21.85 | 21.15 | 1.18M |
| July 22, 2026 | 21.7 | 21.6 | 21.6 | 21.95 | 21.55 | 1.25M |
| July 21, 2026 | 20.9 | 21.45 | 21.45 | 21.55 | 20.8 | 1.57M |
| July 20, 2026 | 21.3 | 20.85 | 20.85 | 21.5 | 20.4 | 2.58M |
| July 17, 2026 | 22.7 | 21.4 | 21.4 | 22.7 | 21.4 | 4.02M |
| July 16, 2026 | 23.15 | 22.9 | 22.9 | 23.15 | 22.8 | 1.61M |
| July 15, 2026 | 23.2 | 23.25 | 23.25 | 23.4 | 22.95 | 1.71M |
| July 14, 2026 | 23.35 | 23.2 | 23.2 | 23.7 | 22.55 | 3.23M |
| July 13, 2026 | 24.1 | 23.35 | 23.35 | 24.35 | 23.25 | 2.72M |
| July 09, 2026 | 24.5 | 24 | 24 | 24.75 | 24 | 1.56M |
| July 08, 2026 | 24.1 | 24.2 | 24.2 | 24.3 | 23.6 | 1.8M |
| July 07, 2026 | 25 | 24.1 | 24.1 | 25.05 | 23.9 | 2.74M |
| July 06, 2026 | 25 | 24.9 | 24.9 | 25.3 | 24.65 | 2.35M |
| July 03, 2026 | 24.45 | 24.9 | 24.9 | 25.1 | 24.45 | 1.78M |
| July 02, 2026 | 24.4 | 24.65 | 24.65 | 24.65 | 24.25 | 1.79M |
| July 01, 2026 | 25.5 | 24.45 | 24.45 | 25.5 | 24.4 | 2.18M |
| June 30, 2026 | 24.95 | 25 | 25 | 25.2 | 24.85 | 2.87M |
| June 29, 2026 | 24.05 | 24.85 | 24.85 | 25.45 | 23.85 | 3.06M |
| June 26, 2026 | 24.9 | 24 | 24 | 25 | 24 | 4.2M |
| June 25, 2026 | 25.35 | 24.95 | 24.95 | 25.35 | 24.7 | 2.64M |
| June 24, 2026 | 25.3 | 25.1 | 25.1 | 25.45 | 24.75 | 3.31M |
| June 23, 2026 | 26.05 | 25.2 | 25.2 | 26.05 | 24.85 | 4.94M |
| June 22, 2026 | 26.1 | 25.8 | 25.8 | 26.3 | 25.7 | 5.67M |
| June 18, 2026 | 25.7 | 25.95 | 25.95 | 25.95 | 25.4 | 4.99M |
| June 17, 2026 | 25.15 | 25.65 | 25.65 | 26 | 25 | 3.1M |
| June 16, 2026 | 26.3 | 25.15 | 25.15 | 26.3 | 25.1 | 4.96M |
| June 15, 2026 | 25.95 | 26 | 26 | 26.15 | 25.7 | 4.39M |
| June 12, 2026 | 26 | 25.6 | 25.6 | 26.35 | 25.45 | 4.8M |
| June 11, 2026 | 25.15 | 24.9 | 24.9 | 25.45 | 24.05 | 5.71M |
| June 10, 2026 | 26.2 | 25.3 | 25.3 | 26.8 | 25.3 | 5.84M |
| June 09, 2026 | 26.45 | 26.45 | 26.45 | 26.6 | 25.8 | 4.7M |
| June 08, 2026 | 25.7 | 26.2 | 26.2 | 26.4 | 25.7 | 8.57M |
| June 05, 2026 | 29.55 | 28.55 | 28.55 | 29.65 | 28 | 7.14M |
| June 04, 2026 | 30.7 | 29.55 | 29.55 | 30.95 | 29.55 | 8.38M |
| June 03, 2026 | 31.7 | 30.95 | 30.95 | 31.8 | 30.55 | 9.62M |
| June 02, 2026 | 31.3 | 31.4 | 31.4 | 31.7 | 30.1 | 14.17M |
| June 01, 2026 | 31.5 | 31.1 | 31.1 | 31.95 | 30.8 | 16.71M |
| May 29, 2026 | 30.2 | 30.7 | 30.7 | 31 | 29.6 | 10.52M |
| May 28, 2026 | 29.6 | 29.4 | 29.4 | 30.85 | 29 | 13.01M |
| May 27, 2026 | 30.5 | 29.2 | 29.2 | 30.6 | 28.85 | 8.97M |
| May 26, 2026 | 30.7 | 30.05 | 30.05 | 31 | 29.5 | 13.95M |
| May 25, 2026 | 30.05 | 31.25 | 31.25 | 31.65 | 29.55 | 27.33M |
| May 22, 2026 | 28.7 | 29.35 | 29.35 | 29.5 | 28.45 | 12.56M |
| May 21, 2026 | 28.1 | 28.4 | 28.4 | 28.55 | 27.9 | 6.18M |
| May 20, 2026 | 27.55 | 28 | 28 | 28.7 | 27.1 | 6.25M |
| May 19, 2026 | 28.5 | 27.55 | 27.55 | 29 | 27.5 | 8.26M |
| May 18, 2026 | 27.45 | 28.25 | 28.25 | 28.6 | 26.8 | 8.73M |
| May 15, 2026 | 27.1 | 27.45 | 27.45 | 27.8 | 27 | 5.69M |
| May 14, 2026 | 28.05 | 27.05 | 27.05 | 28.65 | 27.05 | 7.65M |
| May 13, 2026 | 28.8 | 27.85 | 27.85 | 28.8 | 27.4 | 9.05M |
| May 12, 2026 | 28.9 | 29 | 29 | 29.3 | 28.2 | 21.85M |
| May 11, 2026 | 27.05 | 27.85 | 27.85 | 28 | 26.7 | 7.17M |
| May 08, 2026 | 26.8 | 26.8 | 26.8 | 28.9 | 26.55 | 16.06M |
| May 07, 2026 | 26.5 | 26.55 | 26.55 | 26.85 | 26.2 | 5.07M |
| May 06, 2026 | 27.05 | 26.15 | 26.15 | 27.05 | 25.55 | 6.07M |
AD
