CyberTAN Technology, Inc. (3062.TW) TAI

Currency In TWD

AD

3062.TW Historical Return

If you invested 1000 NT$ in CyberTAN Technology, Inc. (3062.TW) 10 years ago, it would be worth 1,203.1 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 636.99 NT$, while 1000 NT$ invested 1 year ago would be worth 711.28 NT$. This corresponds to total returns of 20.31%, -36.3%, -28.87%, respectively, with annualized returns of 1.87%, -8.62%, -28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3062.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.719.3519.3520.219.21.32M
November 09, 20261819.219.219.65181.38M
November 06, 202617.15181818.317.153.14M
November 05, 20262018.918.920.1518.91.55M
November 04, 202620.35202020.3519.22.13M
November 03, 202620.519.819.820.7519.72.03M
November 02, 202620.1520.620.621.1520.15967,300
October 30, 202621.720.920.921.720.71.84M
October 29, 202622.45222222.45221.37M
October 28, 202622.622.4522.4522.822.35730,450
October 27, 202623.0522.3522.3523.0522.151.44M
October 22, 202623.222.3522.3523.222.351.72M
October 21, 202622.8523.0523.0523.622.852.53M
October 20, 202622.222.6522.6523.422.23.32M
October 19, 202622.522.3522.3522.6222.95M
October 16, 202621.65232323.421.657.93M
October 15, 202622.8521.621.622.9521.63.35M
October 14, 202622.922.3522.3522.921.82.95M
October 13, 202622.322.3522.3522.55221.32M
October 12, 202622.222.522.522.822.151.81M
October 08, 202622.222.222.222.4522.1946,419
October 07, 202622.6522.3522.3522.6522.151.32M
October 06, 202622.8522.322.323.122.31.32M
October 05, 202622.6522.722.723.0522.62.04M
October 02, 202622.422.6522.6522.722.151.22M
October 01, 202622.6522.2522.2522.822.151.44M
September 30, 202622.5522.922.923.122.33.2M
September 29, 202621.9222222.3521.851.04M
September 24, 202622.221.9521.9522.221.71.42M
September 23, 202622.3522.222.222.421.752.56M
September 22, 202623.1522.3522.3523.222.27.89M
September 21, 202621.2523.1523.1523.1521.17M
September 18, 202621.421.0521.0521.4520.851.11M
September 17, 202620.821.221.221.2520.81.21M
September 16, 202620.2520.820.820.820.25745,374
September 15, 202620.420.2520.2520.420.1847,505
September 11, 202620.2520.5520.5520.6520.15979,168
September 10, 202620.620.2520.2520.620.25870,095
September 09, 202620.420.620.620.7520.4641,457
September 08, 202620.7520.420.420.7520.35631,423
September 07, 202620.920.520.520.920.35913,479
September 04, 202620.820.6520.6520.820.2892,159
September 03, 202621.120.420.421.3520.41.34M
September 02, 202620.821.121.121.3520.8987,388
September 01, 202620.620.820.820.920.6709,154
August 31, 202620.9520.720.721.0520.6626,885
August 28, 202621.3520.9520.9521.420.95762,555
August 27, 20262121.221.221.3520.91.15M
August 26, 202620.6520.8520.8520.9520.65550,148
August 25, 20262120.6520.652120.2649,931
August 24, 202620.6520.5520.5521.2520.551.44M
August 21, 202620.6520.5520.5520.6520.3409,592
August 20, 202620.620.520.520.720.35751,715
August 19, 202620.120.320.320.6520.1836,525
August 18, 20262120.2520.252120.25838,089
August 17, 20262120.920.921.320.85902,431
August 14, 202621.221.321.321.4521.051.47M
August 13, 202621.3212121.5211.33M
August 12, 20262121.321.321.420.91.43M
August 11, 202620.920.920.920.9520.451.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved