CyberTAN Technology, Inc. (3062.TW) TAI

Currency In TWD

3062.TW Historical Return

If you invested 1000 NT$ in CyberTAN Technology, Inc. (3062.TW) 10 years ago, it would be worth 1,225.22 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,081.67 NT$, while 1000 NT$ invested 1 year ago would be worth 932.91 NT$. This corresponds to total returns of 22.52%, 8.17%, -6.71%, respectively, with annualized returns of 2.05%, 1.58%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3062.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.65	22.25	22.25	22.8	22.15	1.44M
September 30, 2026	22.55	22.9	22.9	23.1	22.3	3.2M
September 29, 2026	21.9	22	22	22.35	21.85	1.04M
September 24, 2026	22.2	21.95	21.95	22.2	21.7	1.42M
September 23, 2026	22.35	22.2	22.2	22.4	21.75	2.56M
September 22, 2026	23.15	22.35	22.35	23.2	22.2	7.89M
September 21, 2026	21.25	23.15	23.15	23.15	21.1	7M
September 18, 2026	21.4	21.05	21.05	21.45	20.85	1.11M
September 17, 2026	20.8	21.2	21.2	21.25	20.8	1.21M
September 16, 2026	20.25	20.8	20.8	20.8	20.25	745,374
September 15, 2026	20.4	20.25	20.25	20.4	20.1	847,505
September 11, 2026	20.25	20.55	20.55	20.65	20.15	979,168
September 10, 2026	20.6	20.25	20.25	20.6	20.25	870,095
September 09, 2026	20.4	20.6	20.6	20.75	20.4	641,457
September 08, 2026	20.75	20.4	20.4	20.75	20.35	631,423
September 07, 2026	20.9	20.5	20.5	20.9	20.35	913,479
September 04, 2026	20.8	20.65	20.65	20.8	20.2	892,159
September 03, 2026	21.1	20.4	20.4	21.35	20.4	1.34M
September 02, 2026	20.8	21.1	21.1	21.35	20.8	987,388
September 01, 2026	20.6	20.8	20.8	20.9	20.6	709,154
August 31, 2026	20.95	20.7	20.7	21.05	20.6	626,885
August 28, 2026	21.35	20.95	20.95	21.4	20.95	762,555
August 27, 2026	21	21.2	21.2	21.35	20.9	1.15M
August 26, 2026	20.65	20.85	20.85	20.95	20.65	550,148
August 25, 2026	21	20.65	20.65	21	20.2	649,931
August 24, 2026	20.65	20.55	20.55	21.25	20.55	1.44M
August 21, 2026	20.65	20.55	20.55	20.65	20.3	409,592
August 20, 2026	20.6	20.5	20.5	20.7	20.35	751,715
August 19, 2026	20.1	20.3	20.3	20.65	20.1	836,525
August 18, 2026	21	20.25	20.25	21	20.25	838,089
August 17, 2026	21	20.9	20.9	21.3	20.85	902,431
August 14, 2026	21.2	21.3	21.3	21.45	21.05	1.47M
August 13, 2026	21.3	21	21	21.5	21	1.33M
August 12, 2026	21	21.3	21.3	21.4	20.9	1.43M
August 11, 2026	20.9	20.9	20.9	20.95	20.45	1.34M
August 10, 2026	20.9	20.9	20.9	20.9	20.45	1.05M
August 07, 2026	20.75	20.3	20.3	20.75	20.2	1.12M
August 06, 2026	20.7	20.65	20.65	20.7	19.9	1.47M
August 05, 2026	20.5	20.65	20.65	20.7	20.2	2.44M
August 04, 2026	19.85	20.15	20.15	20.25	19.7	1.66M
August 03, 2026	19	20	20	20.1	18.85	1.59M
July 31, 2026	19	19.3	19.3	19.35	18.8	1.78M
July 30, 2026	18.9	18.35	18.35	19	18.15	2.19M
July 29, 2026	20.1	18.9	18.9	20.1	18.35	4.14M
July 28, 2026	20.3	19.8	19.8	20.3	19.7	2.51M
July 27, 2026	20.6	20.7	20.7	20.95	20.3	1.77M
July 23, 2026	21.85	21.3	21.3	21.85	21.15	1.18M
July 22, 2026	21.7	21.6	21.6	21.95	21.55	1.25M
July 21, 2026	20.9	21.45	21.45	21.55	20.8	1.57M
July 20, 2026	21.3	20.85	20.85	21.5	20.4	2.58M
July 17, 2026	22.7	21.4	21.4	22.7	21.4	4.02M
July 16, 2026	23.15	22.9	22.9	23.15	22.8	1.61M
July 15, 2026	23.2	23.25	23.25	23.4	22.95	1.71M
July 14, 2026	23.35	23.2	23.2	23.7	22.55	3.23M
July 13, 2026	24.1	23.35	23.35	24.35	23.25	2.72M
July 09, 2026	24.5	24	24	24.75	24	1.56M
July 08, 2026	24.1	24.2	24.2	24.3	23.6	1.8M
July 07, 2026	25	24.1	24.1	25.05	23.9	2.74M
July 06, 2026	25	24.9	24.9	25.3	24.65	2.35M
July 03, 2026	24.45	24.9	24.9	25.1	24.45	1.78M