CyberTAN Technology, Inc. (3062.TW) TAI

Currency In TWD

AD

3062.TW Historical Return

If you invested 1000 NT$ in CyberTAN Technology, Inc. (3062.TW) 10 years ago, it would be worth 1,218.86 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,169.61 NT$, while 1000 NT$ invested 1 year ago would be worth 809.06 NT$. This corresponds to total returns of 21.89%, 16.96%, -19.09%, respectively, with annualized returns of 2%, 3.18%, -19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3062.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.6520.5520.5520.6520.3409,592
August 20, 202620.620.520.520.720.35751,715
August 19, 202620.120.320.320.6520.1836,525
August 18, 20262120.2520.252120.25838,089
August 17, 20262120.920.921.320.85902,431
August 14, 202621.221.321.321.4521.051.47M
August 13, 202621.3212121.5211.33M
August 12, 20262121.321.321.420.91.43M
August 11, 202620.920.920.920.9520.451.34M
August 10, 202620.920.920.920.920.451.05M
August 07, 202620.7520.320.320.7520.21.12M
August 06, 202620.720.6520.6520.719.91.47M
August 05, 202620.520.6520.6520.720.22.44M
August 04, 202619.8520.1520.1520.2519.71.66M
August 03, 202619202020.118.851.59M
July 31, 20261919.319.319.3518.81.78M
July 30, 202618.918.3518.351918.152.19M
July 29, 202620.118.918.920.118.354.14M
July 28, 202620.319.819.820.319.72.51M
July 27, 202620.620.720.720.9520.31.77M
July 23, 202621.8521.321.321.8521.151.18M
July 22, 202621.721.621.621.9521.551.25M
July 21, 202620.921.4521.4521.5520.81.57M
July 20, 202621.320.8520.8521.520.42.58M
July 17, 202622.721.421.422.721.44.02M
July 16, 202623.1522.922.923.1522.81.61M
July 15, 202623.223.2523.2523.422.951.71M
July 14, 202623.3523.223.223.722.553.23M
July 13, 202624.123.3523.3524.3523.252.72M
July 09, 202624.5242424.75241.56M
July 08, 202624.124.224.224.323.61.8M
July 07, 20262524.124.125.0523.92.74M
July 06, 20262524.924.925.324.652.35M
July 03, 202624.4524.924.925.124.451.78M
July 02, 202624.424.6524.6524.6524.251.79M
July 01, 202625.524.4524.4525.524.42.18M
June 30, 202624.95252525.224.852.87M
June 29, 202624.0524.8524.8525.4523.853.06M
June 26, 202624.9242425244.2M
June 25, 202625.3524.9524.9525.3524.72.64M
June 24, 202625.325.125.125.4524.753.31M
June 23, 202626.0525.225.226.0524.854.94M
June 22, 202626.125.825.826.325.75.67M
June 18, 202625.725.9525.9525.9525.44.99M
June 17, 202625.1525.6525.6526253.1M
June 16, 202626.325.1525.1526.325.14.96M
June 15, 202625.95262626.1525.74.39M
June 12, 20262625.625.626.3525.454.8M
June 11, 202625.1524.924.925.4524.055.71M
June 10, 202626.225.325.326.825.35.84M
June 09, 202626.4526.4526.4526.625.84.7M
June 08, 202625.726.226.226.425.78.57M
June 05, 202629.5528.5528.5529.65287.14M
June 04, 202630.729.5529.5530.9529.558.38M
June 03, 202631.730.9530.9531.830.559.62M
June 02, 202631.331.431.431.730.114.17M
June 01, 202631.531.131.131.9530.816.71M
May 29, 202630.230.730.73129.610.52M
May 28, 202629.629.429.430.852913.01M
May 27, 202630.529.229.230.628.858.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved