CyberTAN Technology, Inc. (3062.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3062.TW Historical Return
If you invested 1000 NT$ in CyberTAN Technology, Inc. (3062.TW) 10 years ago, it would be worth 1,262 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,070.92 NT$, while 1000 NT$ invested 1 year ago would be worth 904.86 NT$. This corresponds to total returns of 26.2%, 7.09%, -9.51%, respectively, with annualized returns of 2.35%, 1.38%, -9.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3062.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.85 | 23.05 | 23.05 | 23.6 | 22.85 | 2.53M |
| October 20, 2026 | 22.2 | 22.65 | 22.65 | 23.4 | 22.2 | 3.32M |
| October 19, 2026 | 22.5 | 22.35 | 22.35 | 22.6 | 22 | 2.95M |
| October 16, 2026 | 21.65 | 23 | 23 | 23.4 | 21.65 | 7.93M |
| October 15, 2026 | 22.85 | 21.6 | 21.6 | 22.95 | 21.6 | 3.35M |
| October 14, 2026 | 22.9 | 22.35 | 22.35 | 22.9 | 21.8 | 2.95M |
| October 13, 2026 | 22.3 | 22.35 | 22.35 | 22.55 | 22 | 1.32M |
| October 12, 2026 | 22.2 | 22.5 | 22.5 | 22.8 | 22.15 | 1.81M |
| October 08, 2026 | 22.2 | 22.2 | 22.2 | 22.45 | 22.1 | 946,419 |
| October 07, 2026 | 22.65 | 22.35 | 22.35 | 22.65 | 22.15 | 1.32M |
| October 06, 2026 | 22.85 | 22.3 | 22.3 | 23.1 | 22.3 | 1.32M |
| October 05, 2026 | 22.65 | 22.7 | 22.7 | 23.05 | 22.6 | 2.04M |
| October 02, 2026 | 22.4 | 22.65 | 22.65 | 22.7 | 22.15 | 1.22M |
| October 01, 2026 | 22.65 | 22.25 | 22.25 | 22.8 | 22.15 | 1.44M |
| September 30, 2026 | 22.55 | 22.9 | 22.9 | 23.1 | 22.3 | 3.2M |
| September 29, 2026 | 21.9 | 22 | 22 | 22.35 | 21.85 | 1.04M |
| September 24, 2026 | 22.2 | 21.95 | 21.95 | 22.2 | 21.7 | 1.42M |
| September 23, 2026 | 22.35 | 22.2 | 22.2 | 22.4 | 21.75 | 2.56M |
| September 22, 2026 | 23.15 | 22.35 | 22.35 | 23.2 | 22.2 | 7.89M |
| September 21, 2026 | 21.25 | 23.15 | 23.15 | 23.15 | 21.1 | 7M |
| September 18, 2026 | 21.4 | 21.05 | 21.05 | 21.45 | 20.85 | 1.11M |
| September 17, 2026 | 20.8 | 21.2 | 21.2 | 21.25 | 20.8 | 1.21M |
| September 16, 2026 | 20.25 | 20.8 | 20.8 | 20.8 | 20.25 | 745,374 |
| September 15, 2026 | 20.4 | 20.25 | 20.25 | 20.4 | 20.1 | 847,505 |
| September 11, 2026 | 20.25 | 20.55 | 20.55 | 20.65 | 20.15 | 979,168 |
| September 10, 2026 | 20.6 | 20.25 | 20.25 | 20.6 | 20.25 | 870,095 |
| September 09, 2026 | 20.4 | 20.6 | 20.6 | 20.75 | 20.4 | 641,457 |
| September 08, 2026 | 20.75 | 20.4 | 20.4 | 20.75 | 20.35 | 631,423 |
| September 07, 2026 | 20.9 | 20.5 | 20.5 | 20.9 | 20.35 | 913,479 |
| September 04, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.2 | 892,159 |
| September 03, 2026 | 21.1 | 20.4 | 20.4 | 21.35 | 20.4 | 1.34M |
| September 02, 2026 | 20.8 | 21.1 | 21.1 | 21.35 | 20.8 | 987,388 |
| September 01, 2026 | 20.6 | 20.8 | 20.8 | 20.9 | 20.6 | 709,154 |
| August 31, 2026 | 20.95 | 20.7 | 20.7 | 21.05 | 20.6 | 626,885 |
| August 28, 2026 | 21.35 | 20.95 | 20.95 | 21.4 | 20.95 | 762,555 |
| August 27, 2026 | 21 | 21.2 | 21.2 | 21.35 | 20.9 | 1.15M |
| August 26, 2026 | 20.65 | 20.85 | 20.85 | 20.95 | 20.65 | 550,148 |
| August 25, 2026 | 21 | 20.65 | 20.65 | 21 | 20.2 | 649,931 |
| August 24, 2026 | 20.65 | 20.55 | 20.55 | 21.25 | 20.55 | 1.44M |
| August 21, 2026 | 20.65 | 20.55 | 20.55 | 20.65 | 20.3 | 409,592 |
| August 20, 2026 | 20.6 | 20.5 | 20.5 | 20.7 | 20.35 | 751,715 |
| August 19, 2026 | 20.1 | 20.3 | 20.3 | 20.65 | 20.1 | 836,525 |
| August 18, 2026 | 21 | 20.25 | 20.25 | 21 | 20.25 | 838,089 |
| August 17, 2026 | 21 | 20.9 | 20.9 | 21.3 | 20.85 | 902,431 |
| August 14, 2026 | 21.2 | 21.3 | 21.3 | 21.45 | 21.05 | 1.47M |
| August 13, 2026 | 21.3 | 21 | 21 | 21.5 | 21 | 1.33M |
| August 12, 2026 | 21 | 21.3 | 21.3 | 21.4 | 20.9 | 1.43M |
| August 11, 2026 | 20.9 | 20.9 | 20.9 | 20.95 | 20.45 | 1.34M |
| August 10, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.45 | 1.05M |
| August 07, 2026 | 20.75 | 20.3 | 20.3 | 20.75 | 20.2 | 1.12M |
| August 06, 2026 | 20.7 | 20.65 | 20.65 | 20.7 | 19.9 | 1.47M |
| August 05, 2026 | 20.5 | 20.65 | 20.65 | 20.7 | 20.2 | 2.44M |
| August 04, 2026 | 19.85 | 20.15 | 20.15 | 20.25 | 19.7 | 1.66M |
| August 03, 2026 | 19 | 20 | 20 | 20.1 | 18.85 | 1.59M |
| July 31, 2026 | 19 | 19.3 | 19.3 | 19.35 | 18.8 | 1.78M |
| July 30, 2026 | 18.9 | 18.35 | 18.35 | 19 | 18.15 | 2.19M |
| July 29, 2026 | 20.1 | 18.9 | 18.9 | 20.1 | 18.35 | 4.14M |
| July 28, 2026 | 20.3 | 19.8 | 19.8 | 20.3 | 19.7 | 2.51M |
| July 27, 2026 | 20.6 | 20.7 | 20.7 | 20.95 | 20.3 | 1.77M |
| July 23, 2026 | 21.85 | 21.3 | 21.3 | 21.85 | 21.15 | 1.18M |
AD
