CyberTAN Technology, Inc. (3062.TW) TAI

31.40

+0.3(+0.96%)

Updated at June 02 01:30PM

Currency In TWD

3062.TW Historical Return

If you invested 1000 NT$ in CyberTAN Technology, Inc. (3062.TW) 10 years ago, it would be worth 1,992.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,795.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,368.19 NT$. This corresponds to total returns of 99.24%, 79.53%, 36.82%, respectively, with annualized returns of 7.13%, 12.41%, 36.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3062.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.5	31.1	31.1	31.95	30.8	16.71M
May 29, 2026	30.2	30.7	30.7	31	29.6	10.52M
May 28, 2026	29.6	29.4	29.4	30.85	29	13.01M
May 27, 2026	30.5	29.2	29.2	30.6	28.85	8.97M
May 26, 2026	30.7	30.05	30.05	31	29.5	13.95M
May 25, 2026	30.05	31.25	31.25	31.65	29.55	27.33M
May 22, 2026	28.7	29.35	29.35	29.5	28.45	12.56M
May 21, 2026	28.1	28.4	28.4	28.55	27.9	6.18M
May 20, 2026	27.55	28	28	28.7	27.1	6.25M
May 19, 2026	28.5	27.55	27.55	29	27.5	8.26M
May 18, 2026	27.45	28.25	28.25	28.6	26.8	8.73M
May 15, 2026	27.1	27.45	27.45	27.8	27	5.69M
May 14, 2026	28.05	27.05	27.05	28.65	27.05	7.65M
May 13, 2026	28.8	27.85	27.85	28.8	27.4	9.05M
May 12, 2026	28.9	29	29	29.3	28.2	21.85M
May 11, 2026	27.05	27.85	27.85	28	26.7	7.17M
May 08, 2026	26.8	26.8	26.8	28.9	26.55	16.06M
May 07, 2026	26.5	26.55	26.55	26.85	26.2	5.07M
May 06, 2026	27.05	26.15	26.15	27.05	25.55	6.07M
May 05, 2026	26	26.6	26.6	26.7	25.8	5.46M
May 04, 2026	25.55	25.75	25.75	26.1	25.1	4.81M
April 30, 2026	25.6	24.9	24.9	25.8	24.85	3.83M
April 29, 2026	25.7	25.15	25.15	25.9	25.1	4.2M
April 28, 2026	26.3	25.7	25.7	26.3	25.35	3.82M
April 27, 2026	26.1	26	26	26.3	24.55	8.63M
April 24, 2026	27.85	25.8	25.8	27.85	25.75	11.66M
April 23, 2026	31	27.85	27.85	31.05	27.85	23.45M
April 22, 2026	31	30.9	30.9	31.75	30.45	16.94M
April 21, 2026	30.6	30.15	30.15	30.95	29.75	8.55M
April 20, 2026	30.55	30.25	30.25	30.55	29.4	10.99M
April 17, 2026	30.75	30.05	30.05	31	29.9	9.56M
April 16, 2026	30.9	30.75	30.75	31.4	30.75	8.57M
April 15, 2026	31.3	30.7	30.7	31.65	30.3	12.71M
April 14, 2026	32.05	31.45	31.45	32.1	31.05	18.21M
April 13, 2026	29.9	31.85	31.85	33.4	29.85	36.15M
April 10, 2026	31.5	30.45	30.45	32.3	30.35	34.63M
April 09, 2026	30.35	30.8	30.8	31.2	29.1	20.1M
April 08, 2026	29.9	30.5	30.5	31.05	29.7	27.11M
April 07, 2026	31.3	28.85	28.85	31.3	28.6	31.57M
April 02, 2026	34	31.05	31.05	34.1	30.75	77.06M
April 01, 2026	31.5	32.6	32.6	32.6	31.5	17.52M
March 31, 2026	30.7	29.65	29.65	31.15	28.6	63.8M
March 30, 2026	28.55	30.7	30.7	30.7	28.5	80.09M
March 27, 2026	25.4	27.95	27.95	27.95	25.4	24.92M
March 26, 2026	27	25.45	25.45	27.1	25.35	15.48M
March 25, 2026	23.6	25.65	25.65	25.65	23.6	6.42M
March 24, 2026	23.5	23.35	23.35	23.65	22.9	1.85M
March 23, 2026	23.15	23.15	23.15	23.7	23	1.94M
March 20, 2026	24.35	23.75	23.75	24.55	23.75	2.09M
March 19, 2026	24.45	24.15	24.15	24.85	24.15	2.29M
March 18, 2026	25.1	24.75	24.75	25.3	24.05	3.15M
March 17, 2026	24.3	24.6	24.6	25	24.2	3.2M
March 16, 2026	23.5	23.9	23.9	23.95	23.2	1.83M
March 13, 2026	23.25	23.35	23.35	23.55	22.95	1.55M
March 12, 2026	23.95	23.4	23.4	24.2	23.25	3.24M
March 11, 2026	23.7	24.1	24.1	24.2	23.7	2.31M
March 10, 2026	23.9	23.75	23.6	23.95	23.6	1.05M
March 09, 2026	23.35	23.35	23.35	23.8	23	4.22M
March 06, 2026	25	25.25	25.25	25.45	24.7	2.24M
March 05, 2026	25.1	25.25	25.25	25.85	24.95	3.32M