CyberTAN Technology, Inc. (3062.TW) TAI

24.45

+0.45(+1.88%)

Updated at October 20 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.55242424.9243.42M
October 16, 202524.5252525.0524.254.14M
October 15, 202524.224.3524.3524.3523.81.62M
October 14, 202524.623.923.925.0523.93.81M
October 13, 202523.524.2524.2524.3233.8M
October 09, 202523.623.5523.5523.6523.351.11M
October 08, 202523.6523.3523.3523.6523.1974,843
October 07, 202523.5523.523.523.55231.52M
October 03, 202523.7523.323.323.8523.31.42M
October 02, 202524.223.723.724.223.55973,332
October 01, 20252423.8523.8524.3523.851.37M
September 30, 202523.5523.7523.7523.7523.45719,542
September 29, 202523.3523.3523.3523.3523.350
September 26, 20252423.3523.352423.21.92M
September 25, 202524.324.124.124.724.11.47M
September 24, 202524.224.224.224.723.851.63M
September 23, 202524.1524.124.124.5524.051.3M
September 22, 202524.3524.124.12523.92.21M
September 19, 202524.45242424.45241.12M
September 18, 202523.9524.3524.3524.623.951.42M
September 17, 202523.6523.8523.8524.223.651.41M
September 16, 202523.5523.6523.6523.7523.5740,845
September 15, 202523.523.3523.3523.5523.21.07M
September 12, 202523.4523.3523.3523.923.31.08M
September 11, 202524.423.423.424.423.43.7M
September 10, 202524.4524.4524.4524.6524.11.64M
September 09, 202524.524.3524.3524.6524.21.2M
September 08, 202524.524.3524.3524.724.251.09M
September 05, 202524.724.424.424.924.251.32M
September 04, 202524.924.5524.5525.2524.551.39M
September 03, 202524.324.624.624.824.2990,262
September 02, 202524.624.224.224.8524.12.02M
September 01, 202525.7524.5524.5525.7524.553.54M
August 29, 202526.525.6525.6526.625.62.97M
August 28, 202526.526.3526.3526.926.254.45M
August 27, 202526.326.326.326.5526.152.13M
August 26, 202526.2526.426.426.726.23.18M
August 25, 202525.726.1526.1526.225.72.38M
August 22, 202526.0525.425.426.2525.352.55M
August 21, 202525.55262626.7525.554.25M
August 20, 202525.825.7525.7526.225.15.8M
August 19, 202525.8262626.1525.54.72M
August 18, 20252625.625.626.125.63.12M
August 15, 202525.826.0526.0526.125.53.62M
August 14, 202525.525.4525.4525.8525.452.33M
August 13, 202526.0525.425.426.325.33.32M
August 12, 20252625.825.826.225.83.22M
August 11, 202526.7525.825.826.7525.158.86M
August 08, 202527.9527.427.428.227.156.07M
August 07, 202527.727.627.62827.453.74M
August 06, 202527.3527.527.527.727.32.01M
August 05, 202527.427.527.527.927.43.33M
August 04, 202527.427.327.327.527.052.85M
August 01, 202526.0527.627.627.9525.958.9M
July 31, 202527.0526.426.427.1526.43.13M
July 30, 202526.626.9526.9527.126.253M
July 29, 20252726.226.227.226.055.56M
July 28, 202527272727.226.34.77M
July 25, 202527.9272728.05278.66M
July 24, 202526.7528.2528.2528.626.718.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved