CyberTAN Technology, Inc. (3062.TW) TAI

Currency In TWD

AD

3062.TW Historical Return

If you invested 1000 NT$ in CyberTAN Technology, Inc. (3062.TW) 10 years ago, it would be worth 1,482.4 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,255.23 NT$, while 1000 NT$ invested 1 year ago would be worth 935.67 NT$. This corresponds to total returns of 48.24%, 25.52%, -6.43%, respectively, with annualized returns of 4.01%, 4.65%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3062.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202624.5242424.75241.56M
July 08, 202624.124.224.224.323.61.8M
July 07, 20262524.124.125.0523.92.74M
July 06, 20262524.924.925.324.652.35M
July 03, 202624.4524.924.925.124.451.78M
July 02, 202624.424.6524.6524.6524.251.79M
July 01, 202625.524.4524.4525.524.42.18M
June 30, 202624.95252525.224.852.87M
June 29, 202624.0524.8524.8525.4523.853.06M
June 26, 202624.9242425244.2M
June 25, 202625.3524.9524.9525.3524.72.64M
June 24, 202625.325.125.125.4524.753.31M
June 23, 202626.0525.225.226.0524.854.94M
June 22, 202626.125.825.826.325.75.67M
June 18, 202625.725.9525.9525.9525.44.99M
June 17, 202625.1525.6525.6526253.1M
June 16, 202626.325.1525.1526.325.14.96M
June 15, 202625.95262626.1525.74.39M
June 12, 20262625.625.626.3525.454.8M
June 11, 202625.1524.924.925.4524.055.71M
June 10, 202626.225.325.326.825.35.84M
June 09, 202626.4526.4526.4526.625.84.7M
June 08, 202625.726.226.226.425.78.57M
June 05, 202629.5528.5528.5529.65287.14M
June 04, 202630.729.5529.5530.9529.558.38M
June 03, 202631.730.9530.9531.830.559.62M
June 02, 202631.331.431.431.730.114.17M
June 01, 202631.531.131.131.9530.816.71M
May 29, 202630.230.730.73129.610.52M
May 28, 202629.629.429.430.852913.01M
May 27, 202630.529.229.230.628.858.97M
May 26, 202630.730.0530.053129.513.95M
May 25, 202630.0531.2531.2531.6529.5527.33M
May 22, 202628.729.3529.3529.528.4512.56M
May 21, 202628.128.428.428.5527.96.18M
May 20, 202627.55282828.727.16.25M
May 19, 202628.527.5527.552927.58.26M
May 18, 202627.4528.2528.2528.626.88.73M
May 15, 202627.127.4527.4527.8275.69M
May 14, 202628.0527.0527.0528.6527.057.65M
May 13, 202628.827.8527.8528.827.49.05M
May 12, 202628.9292929.328.221.85M
May 11, 202627.0527.8527.852826.77.17M
May 08, 202626.826.826.828.926.5516.06M
May 07, 202626.526.5526.5526.8526.25.07M
May 06, 202627.0526.1526.1527.0525.556.07M
May 05, 20262626.626.626.725.85.46M
May 04, 202625.5525.7525.7526.125.14.81M
April 30, 202625.624.924.925.824.853.83M
April 29, 202625.725.1525.1525.925.14.2M
April 28, 202626.325.725.726.325.353.82M
April 27, 202626.1262626.324.558.63M
April 24, 202627.8525.825.827.8525.7511.66M
April 23, 20263127.8527.8531.0527.8523.45M
April 22, 20263130.930.931.7530.4516.94M
April 21, 202630.630.1530.1530.9529.758.55M
April 20, 202630.5530.2530.2530.5529.410.99M
April 17, 202630.7530.0530.053129.99.56M
April 16, 202630.930.7530.7531.430.758.57M
April 15, 202631.330.730.731.6530.312.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved