CyberTAN Technology, Inc. (3062.TW) TAI

26.00

+0.4(+1.56%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252625.625.626.125.63.12M
August 15, 202525.826.0526.0526.125.53.62M
August 14, 202525.525.4525.4525.8525.452.33M
August 13, 202526.0525.425.426.325.33.32M
August 12, 20252625.825.826.225.83.22M
August 11, 202526.7525.825.826.7525.158.86M
August 08, 202527.9527.427.428.227.156.07M
August 07, 202527.727.627.62827.453.74M
August 06, 202527.3527.527.527.727.32.01M
August 05, 202527.427.527.527.927.43.33M
August 04, 202527.427.327.327.527.052.85M
August 01, 202526.0527.627.627.9525.958.9M
July 31, 202527.0526.426.427.1526.43.13M
July 30, 202526.626.9526.9527.126.253M
July 29, 20252726.226.227.226.055.56M
July 28, 202527272727.226.34.77M
July 25, 202527.9272728.05278.66M
July 24, 202526.7528.2528.2528.626.718.96M
July 23, 202526.4526.526.527.252610.08M
July 22, 202525.826.4526.4526.525.27.49M
July 21, 202525.825.7525.7526.0525.53.1M
July 18, 20252725.7525.752725.554.65M
July 17, 202526.226.226.226.525.82.74M
July 16, 202526.826.0526.052726.055.2M
July 15, 202525.726.6526.6526.9525.78.8M
July 14, 202525.525.6525.652625.32.86M
July 11, 202526.425.525.526.525.356.86M
July 10, 202525.725.525.525.9525.18M
July 09, 202524.8525.725.725.824.1510.17M
July 08, 202524.3524.924.924.9243.3M
July 07, 202524.424.324.324.523.751.29M
July 04, 202524.6524.424.424.7524.151.89M
July 03, 202524.6524.5524.5524.9524.552.4M
July 02, 20252424.624.624.65242.3M
July 01, 202524.25242424.4523.951.93M
June 30, 20252524.124.125.05243.31M
June 27, 202524.6524.9524.952524.354.19M
June 26, 202524.924.624.62524.33.29M
June 25, 202524.524.6524.6524.7524.13.22M
June 24, 202524.124.224.22524.15.22M
June 23, 202523.323.823.823.922.851.67M
June 20, 202523.8523.6523.652423.252.4M
June 19, 202524.223.8523.8524.223.752.15M
June 18, 202524.124.224.224.3523.92.02M
June 17, 202524.324.124.124.423.653.31M
June 16, 202523.724.124.124.123.552.17M
June 13, 202524.1523.8523.8524.1523.44.51M
June 12, 202524.524.1524.1524.75245.5M
June 11, 202523.624.7524.7525.123.612.34M
June 10, 202523.3523.0523.0523.4231.17M
June 09, 202522.923.1523.1523.422.651.45M
June 06, 202523.0522.7522.7523.222.75967,322
June 05, 202523.122.922.923.522.851.45M
June 04, 202522.823.0523.0523.422.752.66M
June 03, 202523.1522.3522.3523.422.352.27M
June 02, 202522.9522.9522.9523.122.352.05M
May 29, 202523.423.1523.1523.6522.91.69M
May 28, 202523.3232323.6522.951.23M
May 27, 202523.722.9522.9523.922.951.72M
May 26, 202523.5523.4523.4523.623.251.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved