SeAH Steel Corporation - 306200.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	119,900	119,400	119,400	121,800	118,900	3,381
December 10, 2025	118,600	119,300	119,300	121,300	118,300	1,752
December 09, 2025	119,700	118,700	118,700	119,900	118,600	4,026
December 08, 2025	119,600	119,600	119,600	121,500	119,500	2,711
December 05, 2025	120,000	119,900	119,900	121,600	119,500	3,185
December 04, 2025	120,900	119,800	119,800	121,300	118,600	3,816
December 03, 2025	121,200	120,200	120,200	121,200	119,500	2,580
December 02, 2025	118,300	120,300	120,300	120,600	118,100	2,129
December 01, 2025	120,700	118,300	118,300	122,000	118,300	3,042
November 28, 2025	119,800	119,300	119,300	121,000	119,200	2,226
November 27, 2025	118,000	118,700	118,700	119,300	117,900	2,119
November 26, 2025	118,200	117,200	117,200	118,500	115,800	2,326
November 25, 2025	115,800	117,600	117,600	117,600	115,600	4,406
November 24, 2025	115,800	115,600	115,600	117,400	114,500	5,741
November 21, 2025	118,700	116,300	116,300	118,800	116,300	6,054
November 20, 2025	120,200	119,900	119,900	121,500	118,300	3,467
November 19, 2025	121,400	119,800	119,800	123,500	119,300	7,316
November 18, 2025	134,800	121,300	121,300	134,800	121,300	9,098
November 17, 2025	126,100	124,400	124,400	128,500	124,100	11,020
November 14, 2025	129,600	126,500	126,500	134,900	125,500	13,409
November 13, 2025	131,400	130,000	130,000	132,400	129,200	4,039
November 12, 2025	128,000	131,300	131,300	132,300	126,000	13,890
November 11, 2025	125,000	126,800	126,800	127,500	124,600	5,725
November 10, 2025	121,100	125,400	125,400	125,700	121,100	5,237
November 07, 2025	124,300	121,000	121,000	124,300	121,000	6,476
November 06, 2025	123,900	125,000	125,000	125,000	121,000	3,267
November 05, 2025	124,100	122,000	122,000	124,700	120,100	8,106
November 04, 2025	125,200	124,100	124,100	126,800	124,100	5,574
November 03, 2025	126,800	125,000	125,000	128,300	125,000	4,994
October 31, 2025	127,200	126,700	126,700	128,800	125,700	4,585
October 30, 2025	131,900	127,000	127,000	132,000	127,000	9,968
October 29, 2025	130,800	130,200	130,200	132,000	130,000	5,958
October 28, 2025	130,200	129,500	129,500	136,200	128,500	9,468
October 27, 2025	129,700	130,000	130,000	133,000	129,300	9,843
October 24, 2025	132,000	129,700	129,700	132,700	128,600	9,237
October 23, 2025	128,800	130,200	130,200	139,500	125,000	23,363
October 22, 2025	125,700	128,000	128,000	128,500	124,400	8,698
October 21, 2025	127,200	125,700	125,700	128,000	125,300	4,793
October 20, 2025	126,300	126,400	126,400	127,200	125,200	4,235
October 17, 2025	125,800	126,100	126,100	127,400	124,400	6,858
October 16, 2025	126,900	125,600	125,600	128,200	125,600	5,624
October 15, 2025	126,500	125,700	125,700	128,800	124,900	6,730
October 14, 2025	124,700	125,200	125,200	126,100	123,700	5,394
October 13, 2025	120,900	124,100	124,100	124,800	119,900	6,239
October 10, 2025	122,000	122,400	122,400	127,700	119,300	12,319
October 02, 2025	124,800	124,400	124,400	125,900	124,300	6,161
October 01, 2025	128,400	124,900	124,900	128,400	123,600	16,455
September 30, 2025	126,600	125,500	125,500	127,500	125,200	2,597
September 29, 2025	126,500	127,500	127,500	128,000	125,100	3,692
September 26, 2025	126,300	125,000	125,000	126,600	124,700	5,591
September 25, 2025	128,000	126,600	126,600	129,600	126,200	6,110
September 24, 2025	127,500	125,800	125,800	127,500	125,700	2,462
September 23, 2025	127,000	126,800	126,800	127,400	126,000	9,393
September 22, 2025	130,500	126,800	126,800	130,600	126,300	9,293
September 19, 2025	130,200	129,300	129,300	130,800	128,000	5,462
September 18, 2025	130,800	129,500	129,500	132,500	129,000	8,692
September 17, 2025	133,800	131,100	131,100	134,200	131,100	5,016
September 16, 2025	134,600	133,100	133,100	135,200	133,000	6,458
September 15, 2025	136,800	134,600	134,600	137,200	134,500	5,925
September 12, 2025	134,000	134,500	134,500	135,500	134,000	3,859

SeAH Steel Corporation (306200.KS) KSC