SeAH Steel Corporation - 306200.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	128,500	116,900	116,900	128,500	116,400	71,195
January 20, 2026	118,000	117,000	117,000	119,500	116,400	8,700
January 19, 2026	115,900	117,400	117,400	117,500	114,700	7,035
January 16, 2026	116,800	115,700	115,700	117,500	115,400	9,057
January 15, 2026	117,500	116,800	116,800	117,700	114,800	7,225
January 14, 2026	119,300	116,500	116,500	119,300	114,300	6,052
January 13, 2026	116,800	115,900	115,900	116,900	115,000	3,252
January 12, 2026	115,200	115,800	115,800	117,400	113,400	7,628
January 09, 2026	114,400	115,800	115,800	116,000	112,000	7,189
January 08, 2026	114,100	112,700	112,700	114,400	112,700	4,955
January 07, 2026	116,100	114,000	114,000	116,200	114,000	7,166
January 06, 2026	117,500	116,000	116,000	118,600	115,800	8,711
January 05, 2026	120,600	117,000	117,000	121,900	116,800	11,497
January 02, 2026	117,400	118,000	118,000	118,000	116,500	4,021
December 30, 2025	118,300	117,300	117,300	118,400	117,300	3,095
December 29, 2025	119,500	118,300	118,300	120,000	117,200	40,327
December 26, 2025	121,800	121,600	121,600	121,800	119,600	3,475
December 24, 2025	118,800	120,400	120,400	121,200	118,000	4,698
December 23, 2025	118,200	117,400	117,400	119,200	117,300	5,059
December 22, 2025	118,700	118,700	118,700	120,100	118,200	3,014
December 19, 2025	118,200	118,600	118,600	118,900	117,800	2,447
December 18, 2025	118,700	118,500	118,500	118,900	117,300	3,123
December 17, 2025	120,000	119,800	119,800	120,000	117,600	2,886
December 16, 2025	121,000	118,300	118,300	121,500	117,600	6,210
December 15, 2025	123,500	122,300	122,300	123,500	121,000	4,543
December 12, 2025	122,100	122,400	122,400	124,500	121,200	8,093
December 11, 2025	119,900	119,400	119,400	121,800	118,900	3,381
December 10, 2025	118,600	119,300	119,300	121,300	118,300	1,752
December 09, 2025	119,700	118,700	118,700	119,900	118,600	4,026
December 08, 2025	119,600	119,600	119,600	121,500	119,500	2,711
December 05, 2025	120,000	119,900	119,900	121,600	119,500	3,185
December 04, 2025	120,900	119,800	119,800	121,300	118,600	3,816
December 03, 2025	121,200	120,200	120,200	121,200	119,500	2,580
December 02, 2025	118,300	120,300	120,300	120,600	118,100	2,129
December 01, 2025	120,700	118,300	118,300	122,000	118,300	3,042
November 28, 2025	119,800	119,300	119,300	121,000	119,200	2,226
November 27, 2025	118,000	118,700	118,700	119,300	117,900	2,119
November 26, 2025	118,200	117,200	117,200	118,500	115,800	2,326
November 25, 2025	115,800	117,600	117,600	117,600	115,600	4,406
November 24, 2025	115,800	115,600	115,600	117,400	114,500	5,741
November 21, 2025	118,700	116,300	116,300	118,800	116,300	6,054
November 20, 2025	120,200	119,900	119,900	121,500	118,300	3,467
November 19, 2025	121,400	119,800	119,800	123,500	119,300	7,316
November 18, 2025	134,800	121,300	121,300	134,800	121,300	9,098
November 17, 2025	126,100	124,400	124,400	128,500	124,100	11,020
November 14, 2025	129,600	126,500	126,500	134,900	125,500	13,409
November 13, 2025	131,400	130,000	130,000	132,400	129,200	4,039
November 12, 2025	128,000	131,300	131,300	132,300	126,000	13,890
November 11, 2025	125,000	126,800	126,800	127,500	124,600	5,725
November 10, 2025	121,100	125,400	125,400	125,700	121,100	5,237
November 07, 2025	124,300	121,000	121,000	124,300	121,000	6,476
November 06, 2025	123,900	125,000	125,000	125,000	121,000	3,267
November 05, 2025	124,100	122,000	122,000	124,700	120,100	8,106
November 04, 2025	125,200	124,100	124,100	126,800	124,100	5,574
November 03, 2025	126,800	125,000	125,000	128,300	125,000	4,994
October 31, 2025	127,200	126,700	126,700	128,800	125,700	4,585
October 30, 2025	131,900	127,000	127,000	132,000	127,000	9,968
October 29, 2025	130,800	130,200	130,200	132,000	130,000	5,958
October 28, 2025	130,200	129,500	129,500	136,200	128,500	9,468
October 27, 2025	129,700	130,000	130,000	133,000	129,300	9,843

SeAH Steel Corporation (306200.KS) KSC