SeAH Steel Corporation (306200.KS) KSC

Currency In KRW

306200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	115,800	116,500	116,500	117,500	113,600	3,345
November 10, 2026	114,500	115,700	115,700	116,000	113,300	7,803
November 09, 2026	110,600	114,300	114,300	116,100	110,600	2,580
November 06, 2026	112,000	114,700	114,700	116,800	110,300	3,363
November 05, 2026	123,900	117,000	117,000	124,700	116,800	6,190
November 04, 2026	124,900	123,800	123,800	124,900	118,800	6,631
November 03, 2026	121,100	121,400	121,400	124,000	120,200	3,530
November 02, 2026	119,300	124,600	124,600	126,500	117,200	8,517
October 30, 2026	122,500	119,300	119,300	122,500	116,500	6,509
October 29, 2026	119,200	119,400	119,400	120,000	117,100	6,961
October 28, 2026	122,300	119,800	119,800	122,600	119,100	5,477
October 27, 2026	123,800	119,800	119,800	123,900	118,800	8,809
October 26, 2026	127,300	121,100	121,100	127,300	120,200	5,720
October 23, 2026	127,500	125,500	125,500	127,500	124,000	6,412
October 22, 2026	132,000	129,100	129,100	132,500	128,200	7,751
October 21, 2026	135,000	132,200	132,200	135,000	127,800	8,824
October 20, 2026	137,300	134,500	134,500	141,600	133,100	8,812
October 19, 2026	133,200	141,200	141,200	141,200	133,200	7,833
October 16, 2026	136,000	138,900	138,900	143,300	136,000	11,281
October 15, 2026	136,000	134,800	134,800	140,900	130,800	9,695
October 14, 2026	148,500	141,000	141,000	149,700	139,900	9,411
October 13, 2026	138,800	141,300	141,300	143,400	137,800	5,677
October 12, 2026	143,800	143,500	143,500	146,500	142,800	8,394
October 08, 2026	147,700	145,200	145,200	148,000	143,700	9,577
October 07, 2026	153,300	148,500	148,500	155,900	148,500	6,055
October 06, 2026	155,400	155,100	155,100	158,300	154,300	10,149
October 02, 2026	147,400	154,600	154,600	156,000	146,400	20,707
October 01, 2026	168,400	148,300	148,300	168,800	147,800	54,614
September 30, 2026	157,000	153,200	153,200	158,100	150,400	40,735
September 29, 2026	145,200	146,200	146,200	146,900	142,400	7,577
September 28, 2026	139,300	147,500	147,500	147,500	137,600	9,794
September 23, 2026	143,900	138,200	138,200	145,400	136,200	7,715
September 22, 2026	145,200	142,700	142,700	146,900	141,600	4,865
September 21, 2026	150,500	145,200	145,200	150,500	145,000	3,148
September 18, 2026	146,200	149,600	149,600	150,300	146,200	6,896
September 17, 2026	145,900	147,400	147,400	147,600	144,200	4,666
September 16, 2026	146,900	145,300	145,300	149,300	141,000	14,291
September 15, 2026	149,900	146,900	146,900	151,900	145,200	6,299
September 11, 2026	148,200	150,600	150,600	150,600	145,100	17,482
September 10, 2026	147,200	147,900	147,900	150,300	144,100	14,895
September 09, 2026	147,400	147,100	147,100	150,000	144,700	7,442
September 08, 2026	145,000	147,300	147,300	150,200	144,600	8,558
September 07, 2026	144,700	145,000	145,000	148,000	142,200	4,716
September 04, 2026	145,700	144,700	144,700	146,600	143,100	8,647
September 03, 2026	141,600	147,500	147,500	149,000	140,200	22,551
September 02, 2026	139,500	138,500	138,500	140,800	137,100	11,717
September 01, 2026	139,100	139,600	139,600	140,700	135,600	3,049
August 31, 2026	138,900	139,000	139,000	140,500	135,700	2,311
August 28, 2026	137,600	139,300	139,300	139,800	135,300	9,710
August 27, 2026	138,200	138,900	138,900	142,200	136,100	6,974
August 26, 2026	137,600	138,200	138,200	138,800	135,000	6,055
August 25, 2026	137,900	136,600	136,600	139,600	134,400	8,315
August 24, 2026	140,900	138,000	138,000	141,300	134,200	2,709
August 21, 2026	141,300	138,500	138,500	141,400	136,000	4,755
August 20, 2026	137,000	139,900	139,900	142,100	136,800	12,350
August 19, 2026	134,900	135,600	135,600	137,200	131,500	4,571
August 18, 2026	136,500	135,000	135,000	138,900	132,400	11,663
August 14, 2026	134,400	132,800	132,800	135,800	130,000	6,144
August 13, 2026	135,000	133,100	133,100	137,500	132,100	3,109
August 12, 2026	138,300	134,200	134,200	140,000	132,000	5,139