SeAH Steel Corporation (306200.KS) KSC

136,600.00

-1400(-1.01%)

Updated at June 02 03:30PM

Currency In KRW

306200.KS Historical Return

If you invested ₩1000 in SeAH Steel Corporation (306200.KS) since IPO date, it would be worth ₩2,552.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,500.13, while ₩1000 invested 1 year ago would be worth ₩936.27. This corresponds to total returns of 155.21%, 50.01%, -6.37%, respectively, with annualized returns of 13.01%, 8.44%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	136,700	136,600	136,600	141,500	131,500	11,984
June 01, 2026	139,600	138,000	138,000	143,600	133,600	15,394
May 29, 2026	147,900	142,200	142,200	147,900	138,400	15,473
May 28, 2026	148,900	145,000	145,000	149,000	140,500	13,539
May 27, 2026	153,400	147,400	147,400	153,400	144,800	13,714
May 26, 2026	159,000	153,100	153,100	159,000	147,500	11,506
May 22, 2026	155,000	156,900	156,900	158,000	153,000	13,960
May 21, 2026	148,100	151,800	151,800	153,200	144,000	30,091
May 20, 2026	155,000	148,100	148,100	155,000	144,700	10,733
May 19, 2026	154,700	155,600	155,600	157,000	148,000	8,616
May 18, 2026	157,300	153,800	153,800	168,000	150,200	10,848
May 15, 2026	166,000	159,400	159,400	166,000	157,400	16,456
May 14, 2026	161,900	163,100	163,100	163,700	158,600	10,488
May 13, 2026	156,600	159,600	159,600	163,400	153,100	14,961
May 12, 2026	163,200	156,000	156,000	165,700	152,000	25,520
May 11, 2026	172,700	163,100	163,100	172,700	163,000	16,255
May 08, 2026	173,000	174,000	174,000	174,000	168,500	14,695
May 07, 2026	179,100	174,000	174,000	179,100	171,600	14,605
May 06, 2026	186,700	179,200	179,200	186,700	176,000	27,096
May 04, 2026	175,000	179,800	179,800	183,000	170,400	39,722
April 30, 2026	182,800	177,400	177,400	182,800	174,000	31,203
April 29, 2026	179,400	181,200	181,200	185,500	166,000	65,729
April 28, 2026	163,300	183,000	183,000	189,000	158,400	127,854
April 27, 2026	159,400	162,600	162,600	163,500	155,000	42,304
April 24, 2026	147,700	154,300	154,300	154,500	146,700	33,377
April 23, 2026	149,800	145,300	145,300	149,800	144,000	14,948
April 22, 2026	149,900	148,500	148,500	150,000	145,500	13,661
April 21, 2026	148,000	147,500	147,500	150,500	147,000	13,331
April 20, 2026	151,700	147,400	147,400	151,700	145,000	25,897
April 17, 2026	147,700	147,600	147,600	151,500	147,100	16,133
April 16, 2026	146,600	147,000	147,000	147,700	144,000	13,393
April 15, 2026	149,100	145,600	145,600	149,500	145,300	21,890
April 14, 2026	153,100	148,500	148,500	153,100	145,400	23,977
April 13, 2026	158,700	153,000	153,000	158,700	150,100	17,461
April 10, 2026	156,100	156,400	156,400	156,800	152,400	30,995
April 09, 2026	143,400	152,400	152,400	156,100	142,500	93,582
April 08, 2026	140,000	141,900	141,900	142,800	136,300	25,864
April 07, 2026	145,200	140,200	140,200	145,500	139,500	20,553
April 06, 2026	148,200	148,800	148,800	149,600	140,500	38,173
April 03, 2026	146,900	147,600	147,600	149,100	139,500	67,626
April 02, 2026	134,200	136,500	136,500	140,000	128,600	34,906
April 01, 2026	126,500	133,200	133,200	133,400	126,500	14,978
March 31, 2026	128,400	124,000	124,000	131,300	123,500	14,292
March 30, 2026	125,100	130,100	130,100	134,000	125,100	16,731
March 27, 2026	130,000	129,200	129,200	131,700	125,100	14,684
March 26, 2026	136,000	131,700	131,700	137,000	131,700	13,790
March 25, 2026	141,900	139,200	133,700	141,900	138,600	10,707
March 24, 2026	142,800	140,400	134,852.6	143,000	134,600	13,395
March 23, 2026	149,500	138,700	133,219.77	149,900	137,300	24,065
March 20, 2026	141,100	147,900	142,056.25	149,400	140,200	39,057
March 19, 2026	137,700	138,900	133,411.84	142,000	136,400	11,888
March 18, 2026	140,200	138,300	132,835.56	144,700	136,000	17,339
March 17, 2026	137,200	138,800	133,315.81	140,400	135,200	18,070
March 16, 2026	139,000	138,200	132,739.52	140,700	137,100	25,608
March 13, 2026	139,800	138,400	132,931.61	141,000	135,600	17,812
March 12, 2026	136,000	138,300	132,835.56	140,600	134,000	23,677
March 11, 2026	132,500	133,400	128,129.17	136,400	131,600	14,588
March 10, 2026	130,800	131,200	127,168.68	134,300	130,600	7,102
March 09, 2026	122,900	132,500	127,264.73	133,300	120,000	22,670
March 06, 2026	122,300	125,700	120,733.41	127,000	120,500	8,816