SeAH Steel Corporation (306200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
306200.KS Historical Return
If you invested ₩1000 in SeAH Steel Corporation (306200.KS) since IPO date, it would be worth ₩2,303.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,403.76, while ₩1000 invested 1 year ago would be worth ₩812.48. This corresponds to total returns of 130.36%, 40.38%, -18.75%, respectively, with annualized returns of 11.33%, 7.01%, -18.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
306200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 120,400 | 122,500 | 122,500 | 124,500 | 120,400 | 9,873 |
| July 09, 2026 | 119,500 | 118,900 | 118,900 | 122,700 | 118,200 | 7,449 |
| July 08, 2026 | 122,000 | 120,600 | 120,600 | 125,100 | 120,100 | 5,871 |
| July 07, 2026 | 127,300 | 123,900 | 123,900 | 128,000 | 120,000 | 3,887 |
| July 06, 2026 | 125,200 | 127,500 | 127,500 | 129,000 | 123,900 | 4,687 |
| July 03, 2026 | 126,000 | 123,900 | 123,900 | 127,000 | 121,800 | 5,415 |
| July 02, 2026 | 125,300 | 124,700 | 124,700 | 127,300 | 121,800 | 7,251 |
| July 01, 2026 | 124,900 | 125,700 | 125,700 | 128,300 | 123,000 | 10,557 |
| June 30, 2026 | 125,100 | 124,900 | 124,900 | 130,300 | 122,000 | 15,395 |
| June 29, 2026 | 118,600 | 125,100 | 125,100 | 127,600 | 116,900 | 11,641 |
| June 26, 2026 | 121,200 | 119,600 | 119,600 | 123,300 | 112,000 | 12,921 |
| June 25, 2026 | 130,500 | 121,600 | 121,600 | 131,300 | 121,000 | 22,397 |
| June 24, 2026 | 123,500 | 128,700 | 128,700 | 131,900 | 123,500 | 12,380 |
| June 23, 2026 | 129,200 | 127,000 | 127,000 | 132,000 | 125,800 | 6,774 |
| June 22, 2026 | 133,500 | 129,100 | 129,100 | 134,500 | 129,100 | 8,223 |
| June 19, 2026 | 138,200 | 135,000 | 135,000 | 140,200 | 132,700 | 11,150 |
| June 18, 2026 | 148,400 | 138,800 | 138,800 | 148,400 | 138,600 | 11,549 |
| June 17, 2026 | 155,700 | 146,000 | 146,000 | 160,600 | 143,500 | 27,560 |
| June 16, 2026 | 147,000 | 150,000 | 150,000 | 154,000 | 144,100 | 10,395 |
| June 15, 2026 | 147,500 | 146,800 | 146,800 | 157,000 | 143,200 | 18,989 |
| June 12, 2026 | 143,400 | 141,200 | 141,200 | 144,000 | 139,600 | 8,821 |
| June 11, 2026 | 140,300 | 139,000 | 139,000 | 140,300 | 136,700 | 6,886 |
| June 10, 2026 | 143,600 | 142,200 | 142,200 | 148,200 | 137,900 | 21,396 |
| June 09, 2026 | 140,500 | 137,600 | 137,600 | 143,300 | 136,400 | 10,223 |
| June 08, 2026 | 126,600 | 141,000 | 141,000 | 146,700 | 126,600 | 31,960 |
| June 05, 2026 | 134,200 | 135,200 | 135,200 | 141,300 | 131,000 | 14,370 |
| June 04, 2026 | 136,400 | 137,700 | 137,700 | 141,400 | 130,100 | 13,267 |
| June 02, 2026 | 136,700 | 136,600 | 136,600 | 141,500 | 131,500 | 11,984 |
| June 01, 2026 | 139,600 | 138,000 | 138,000 | 143,600 | 133,600 | 15,394 |
| May 29, 2026 | 147,900 | 142,200 | 142,200 | 147,900 | 138,400 | 15,473 |
| May 28, 2026 | 148,900 | 145,000 | 145,000 | 149,000 | 140,500 | 13,539 |
| May 27, 2026 | 153,400 | 147,400 | 147,400 | 153,400 | 144,800 | 13,714 |
| May 26, 2026 | 159,000 | 153,100 | 153,100 | 159,000 | 147,500 | 11,506 |
| May 22, 2026 | 155,000 | 156,900 | 156,900 | 158,000 | 153,000 | 13,960 |
| May 21, 2026 | 148,100 | 151,800 | 151,800 | 153,200 | 144,000 | 30,091 |
| May 20, 2026 | 155,000 | 148,100 | 148,100 | 155,000 | 144,700 | 10,733 |
| May 19, 2026 | 154,700 | 155,600 | 155,600 | 157,000 | 148,000 | 8,616 |
| May 18, 2026 | 157,300 | 153,800 | 153,800 | 168,000 | 150,200 | 10,848 |
| May 15, 2026 | 166,000 | 159,400 | 159,400 | 166,000 | 157,400 | 16,456 |
| May 14, 2026 | 161,900 | 163,100 | 163,100 | 163,700 | 158,600 | 10,488 |
| May 13, 2026 | 156,600 | 159,600 | 159,600 | 163,400 | 153,100 | 14,961 |
| May 12, 2026 | 163,200 | 156,000 | 156,000 | 165,700 | 152,000 | 25,520 |
| May 11, 2026 | 172,700 | 163,100 | 163,100 | 172,700 | 163,000 | 16,255 |
| May 08, 2026 | 173,000 | 174,000 | 174,000 | 174,000 | 168,500 | 14,695 |
| May 07, 2026 | 179,100 | 174,000 | 174,000 | 179,100 | 171,600 | 14,605 |
| May 06, 2026 | 186,700 | 179,200 | 179,200 | 186,700 | 176,000 | 27,096 |
| May 04, 2026 | 175,000 | 179,800 | 179,800 | 183,000 | 170,400 | 39,722 |
| April 30, 2026 | 182,800 | 177,400 | 177,400 | 182,800 | 174,000 | 31,203 |
| April 29, 2026 | 179,400 | 181,200 | 181,200 | 185,500 | 166,000 | 65,729 |
| April 28, 2026 | 163,300 | 183,000 | 183,000 | 189,000 | 158,400 | 127,854 |
| April 27, 2026 | 159,400 | 162,600 | 162,600 | 163,500 | 155,000 | 42,304 |
| April 24, 2026 | 147,700 | 154,300 | 154,300 | 154,500 | 146,700 | 33,377 |
| April 23, 2026 | 149,800 | 145,300 | 145,300 | 149,800 | 144,000 | 14,948 |
| April 22, 2026 | 149,900 | 148,500 | 148,500 | 150,000 | 145,500 | 13,661 |
| April 21, 2026 | 148,000 | 147,500 | 147,500 | 150,500 | 147,000 | 13,331 |
| April 20, 2026 | 151,700 | 147,400 | 147,400 | 151,700 | 145,000 | 25,897 |
| April 17, 2026 | 147,700 | 147,600 | 147,600 | 151,500 | 147,100 | 16,133 |
| April 16, 2026 | 146,600 | 147,000 | 147,000 | 147,700 | 144,000 | 13,393 |
| April 15, 2026 | 149,100 | 145,600 | 145,600 | 149,500 | 145,300 | 21,890 |
| April 14, 2026 | 153,100 | 148,500 | 148,500 | 153,100 | 145,400 | 23,977 |
AD
