SeAH Steel Corporation (306200.KS) KSC

Currency In KRW

306200.KS Historical Return

If you invested ₩1000 in SeAH Steel Corporation (306200.KS) since IPO date, it would be worth ₩2,361.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,515.53, while ₩1000 invested 1 year ago would be worth ₩909.46. This corresponds to total returns of 136.15%, 51.55%, -9.05%, respectively, with annualized returns of 11.6%, 8.67%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	125,800	126,400	126,400	128,000	120,800	6,417
July 30, 2026	118,400	123,900	123,900	127,600	118,400	7,789
July 29, 2026	129,000	121,100	121,100	131,700	118,400	9,001
July 28, 2026	132,100	128,100	128,100	132,100	126,100	6,127
July 27, 2026	136,400	135,400	135,400	139,200	133,100	9,198
July 24, 2026	133,800	134,600	134,600	139,200	130,700	14,091
July 23, 2026	128,000	134,100	134,100	135,500	125,100	10,420
July 22, 2026	127,900	126,000	126,000	145,000	124,800	6,302
July 21, 2026	126,800	125,200	125,200	126,800	120,900	8,612
July 20, 2026	125,200	123,500	123,500	130,800	123,200	6,721
July 16, 2026	123,900	126,400	126,400	129,400	122,000	6,411
July 15, 2026	120,900	124,200	124,200	127,500	118,500	8,711
July 14, 2026	122,400	118,500	118,500	122,400	117,200	8,407
July 13, 2026	122,600	120,900	120,900	126,000	119,700	3,977
July 10, 2026	120,400	122,500	122,500	124,500	120,400	9,873
July 09, 2026	119,500	118,900	118,900	122,700	118,200	7,449
July 08, 2026	122,000	120,600	120,600	125,100	120,100	5,871
July 07, 2026	127,300	123,900	123,900	128,000	120,000	3,887
July 06, 2026	125,200	127,500	127,500	129,000	123,900	4,687
July 03, 2026	126,000	123,900	123,900	127,000	121,800	5,415
July 02, 2026	125,300	124,700	124,700	127,300	121,800	7,251
July 01, 2026	124,900	125,700	125,700	128,300	123,000	10,557
June 30, 2026	125,100	124,900	124,900	130,300	122,000	15,395
June 29, 2026	118,600	125,100	125,100	127,600	116,900	11,641
June 26, 2026	121,200	119,600	119,600	123,300	112,000	12,921
June 25, 2026	130,500	121,600	121,600	131,300	121,000	22,397
June 24, 2026	123,500	128,700	128,700	131,900	123,500	12,380
June 23, 2026	129,200	127,000	127,000	132,000	125,800	6,774
June 22, 2026	133,500	129,100	129,100	134,500	129,100	8,223
June 19, 2026	138,200	135,000	135,000	140,200	132,700	11,150
June 18, 2026	148,400	138,800	138,800	148,400	138,600	11,549
June 17, 2026	155,700	146,000	146,000	160,600	143,500	27,560
June 16, 2026	147,000	150,000	150,000	154,000	144,100	10,395
June 15, 2026	147,500	146,800	146,800	157,000	143,200	18,989
June 12, 2026	143,400	141,200	141,200	144,000	139,600	8,821
June 11, 2026	140,300	139,000	139,000	140,300	136,700	6,886
June 10, 2026	143,600	142,200	142,200	148,200	137,900	21,396
June 09, 2026	140,500	137,600	137,600	143,300	136,400	10,223
June 08, 2026	126,600	141,000	141,000	146,700	126,600	31,960
June 05, 2026	134,200	135,200	135,200	141,300	131,000	14,370
June 04, 2026	136,400	137,700	137,700	141,400	130,100	13,267
June 02, 2026	136,700	136,600	136,600	141,500	131,500	11,984
June 01, 2026	139,600	138,000	138,000	143,600	133,600	15,394
May 29, 2026	147,900	142,200	142,200	147,900	138,400	15,473
May 28, 2026	148,900	145,000	145,000	149,000	140,500	13,539
May 27, 2026	153,400	147,400	147,400	153,400	144,800	13,714
May 26, 2026	159,000	153,100	153,100	159,000	147,500	11,506
May 22, 2026	155,000	156,900	156,900	158,000	153,000	13,960
May 21, 2026	148,100	151,800	151,800	153,200	144,000	30,091
May 20, 2026	155,000	148,100	148,100	155,000	144,700	10,733
May 19, 2026	154,700	155,600	155,600	157,000	148,000	8,616
May 18, 2026	157,300	153,800	153,800	168,000	150,200	10,848
May 15, 2026	166,000	159,400	159,400	166,000	157,400	16,456
May 14, 2026	161,900	163,100	163,100	163,700	158,600	10,488
May 13, 2026	156,600	159,600	159,600	163,400	153,100	14,961
May 12, 2026	163,200	156,000	156,000	165,700	152,000	25,520
May 11, 2026	172,700	163,100	163,100	172,700	163,000	16,255
May 08, 2026	173,000	174,000	174,000	174,000	168,500	14,695
May 07, 2026	179,100	174,000	174,000	179,100	171,600	14,605
May 06, 2026	186,700	179,200	179,200	186,700	176,000	27,096