SeAH Steel Corporation (306200.KS) KSC

120,000.00

+200(+0.17%)

Updated at December 05 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025120,900119,800119,800121,300118,6003,816
December 03, 2025121,200120,200120,200121,200119,5002,580
December 02, 2025118,300120,300120,300120,600118,1002,129
December 01, 2025120,700118,300118,300122,000118,3003,042
November 28, 2025119,800119,300119,300121,000119,2002,226
November 27, 2025118,000118,700118,700119,300117,9002,119
November 26, 2025118,200117,200117,200118,500115,8002,326
November 25, 2025115,800117,600117,600117,600115,6004,406
November 24, 2025115,800115,600115,600117,400114,5005,741
November 21, 2025118,700116,300116,300118,800116,3006,054
November 20, 2025120,200119,900119,900121,500118,3003,467
November 19, 2025121,400119,800119,800123,500119,3007,316
November 18, 2025134,800121,300121,300134,800121,3009,098
November 17, 2025126,100124,400124,400128,500124,10011,020
November 14, 2025129,600126,500126,500134,900125,50013,409
November 13, 2025131,400130,000130,000132,400129,2004,039
November 12, 2025128,000131,300131,300132,300126,00013,890
November 11, 2025125,000126,800126,800127,500124,6005,725
November 10, 2025121,100125,400125,400125,700121,1005,237
November 07, 2025124,300121,000121,000124,300121,0006,476
November 06, 2025123,900125,000125,000125,000121,0003,267
November 05, 2025124,100122,000122,000124,700120,1008,106
November 04, 2025125,200124,100124,100126,800124,1005,574
November 03, 2025126,800125,000125,000128,300125,0004,994
October 31, 2025127,200126,700126,700128,800125,7004,585
October 30, 2025131,900127,000127,000132,000127,0009,968
October 29, 2025130,800130,200130,200132,000130,0005,958
October 28, 2025130,200129,500129,500136,200128,5009,468
October 27, 2025129,700130,000130,000133,000129,3009,843
October 24, 2025132,000129,700129,700132,700128,6009,237
October 23, 2025128,800130,200130,200139,500125,00023,363
October 22, 2025125,700128,000128,000128,500124,4008,698
October 21, 2025127,200125,700125,700128,000125,3004,793
October 20, 2025126,300126,400126,400127,200125,2004,235
October 17, 2025125,800126,100126,100127,400124,4006,858
October 16, 2025126,900125,600125,600128,200125,6005,624
October 15, 2025126,500125,700125,700128,800124,9006,730
October 14, 2025124,700125,200125,200126,100123,7005,394
October 13, 2025120,900124,100124,100124,800119,9006,239
October 10, 2025122,000122,400122,400127,700119,30012,319
October 02, 2025124,800124,400124,400125,900124,3006,161
October 01, 2025128,400124,900124,900128,400123,60016,455
September 30, 2025126,600125,500125,500127,500125,2002,597
September 29, 2025126,500127,500127,500128,000125,1003,692
September 26, 2025126,300125,000125,000126,600124,7005,591
September 25, 2025128,000126,600126,600129,600126,2006,110
September 24, 2025127,500125,800125,800127,500125,7002,462
September 23, 2025127,000126,800126,800127,400126,0009,393
September 22, 2025130,500126,800126,800130,600126,3009,293
September 19, 2025130,200129,300129,300130,800128,0005,462
September 18, 2025130,800129,500129,500132,500129,0008,692
September 17, 2025133,800131,100131,100134,200131,1005,016
September 16, 2025134,600133,100133,100135,200133,0006,458
September 15, 2025136,800134,600134,600137,200134,5005,925
September 12, 2025134,000134,500134,500135,500134,0003,859
September 11, 2025137,000134,100134,100137,000133,3006,514
September 10, 2025133,000135,600135,600136,500132,5004,841
September 09, 2025131,800133,000133,000134,500131,5005,398
September 08, 2025130,600131,300131,300132,600130,6003,172
September 05, 2025132,500130,800130,800132,600130,6005,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved