2,519.50
+74(+3.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,421 | 2,445.5 | 2,445.5 | 2,453 | 2,413 | 1.01M |
| December 23, 2025 | 2,416 | 2,433 | 2,433 | 2,444 | 2,408.5 | 1.28M |
| December 22, 2025 | 2,443 | 2,416 | 2,416 | 2,455 | 2,393 | 1.49M |
| December 19, 2025 | 2,352 | 2,417.5 | 2,417.5 | 2,418 | 2,338.5 | 3.05M |
| December 18, 2025 | 2,386.5 | 2,385.5 | 2,385.5 | 2,403.5 | 2,363 | 1.89M |
| December 17, 2025 | 2,364.5 | 2,374 | 2,374 | 2,379.5 | 2,310 | 1.95M |
| December 16, 2025 | 2,400 | 2,337.5 | 2,337.5 | 2,410 | 2,327.5 | 1.98M |
| December 15, 2025 | 2,399 | 2,372 | 2,372 | 2,414.5 | 2,349 | 2.78M |
| December 12, 2025 | 2,310 | 2,301 | 2,301 | 2,364.5 | 2,287 | 2.83M |
| December 11, 2025 | 2,260.5 | 2,265 | 2,265 | 2,295.5 | 2,240.5 | 3.31M |
| December 10, 2025 | 2,190 | 2,178 | 2,178 | 2,211 | 2,153.5 | 1.83M |
| December 09, 2025 | 2,214.5 | 2,206.5 | 2,206.5 | 2,229.5 | 2,195 | 1.72M |
| December 08, 2025 | 2,280 | 2,230 | 2,230 | 2,323 | 2,222 | 2.08M |
| December 05, 2025 | 2,293 | 2,262 | 2,262 | 2,322 | 2,256 | 2.58M |
| December 04, 2025 | 2,224.5 | 2,260 | 2,260 | 2,266 | 2,199.5 | 1.74M |
| December 03, 2025 | 2,205.5 | 2,239 | 2,239 | 2,279.5 | 2,204 | 2.4M |
| December 02, 2025 | 2,210.5 | 2,210 | 2,210 | 2,230 | 2,192.5 | 1.75M |
| December 01, 2025 | 2,271 | 2,202.5 | 2,202.5 | 2,279.5 | 2,202.5 | 1.9M |
| November 28, 2025 | 2,266 | 2,292.5 | 2,292.5 | 2,314 | 2,257.5 | 1.44M |
| November 27, 2025 | 2,273 | 2,267 | 2,267 | 2,285.5 | 2,241.5 | 1.22M |
| November 26, 2025 | 2,214.5 | 2,283 | 2,283 | 2,289.5 | 2,188.5 | 2.79M |
| November 25, 2025 | 2,229.5 | 2,184.5 | 2,184.5 | 2,246 | 2,153 | 2.46M |
| November 21, 2025 | 2,193.5 | 2,213 | 2,213 | 2,226 | 2,182 | 3.12M |
| November 20, 2025 | 2,189 | 2,200.5 | 2,200.5 | 2,224.5 | 2,176 | 1.8M |
| November 19, 2025 | 2,170 | 2,153 | 2,153 | 2,182.5 | 2,134 | 2.21M |
| November 18, 2025 | 2,146 | 2,149.5 | 2,149.5 | 2,207 | 2,135 | 3.01M |
| November 17, 2025 | 2,212 | 2,132 | 2,132 | 2,229 | 2,120 | 3.05M |
| November 14, 2025 | 2,245.5 | 2,243 | 2,243 | 2,270.5 | 2,211 | 1.71M |
| November 13, 2025 | 2,300 | 2,282 | 2,282 | 2,314.5 | 2,263 | 1.75M |
| November 12, 2025 | 2,299.5 | 2,328 | 2,328 | 2,363 | 2,292 | 3.24M |
| November 11, 2025 | 2,311 | 2,258.5 | 2,258.5 | 2,328 | 2,257 | 2.56M |
| November 10, 2025 | 2,233 | 2,322.5 | 2,322.5 | 2,323 | 2,214 | 3.9M |
| November 07, 2025 | 2,206 | 2,208.5 | 2,208.5 | 2,227 | 2,189 | 2.68M |
| November 06, 2025 | 2,180.5 | 2,179.5 | 2,179.5 | 2,209 | 2,166 | 2.64M |
| November 05, 2025 | 2,099.5 | 2,175 | 2,175 | 2,181 | 2,058 | 4.69M |
| November 04, 2025 | 2,102.5 | 2,102.5 | 2,102.5 | 2,156.5 | 2,069 | 3.92M |
| October 31, 2025 | 2,066.5 | 2,152.5 | 2,152.5 | 2,188 | 2,066.5 | 4.89M |
| October 30, 2025 | 1,980 | 1,994 | 1,994 | 2,017 | 1,974 | 2.74M |
| October 29, 2025 | 2,008 | 1,973.5 | 1,973.5 | 2,015 | 1,954 | 2.15M |
| October 28, 2025 | 2,075 | 2,026.5 | 2,026.5 | 2,086.5 | 2,026.5 | 2.32M |
| October 27, 2025 | 2,036 | 2,073.5 | 2,073.5 | 2,073.5 | 2,030 | 2.1M |
| October 24, 2025 | 2,025 | 2,035.5 | 2,035.5 | 2,059.5 | 2,022.5 | 2.25M |
| October 23, 2025 | 2,020.5 | 2,003.5 | 2,003.5 | 2,026.5 | 2,000 | 1.81M |
| October 22, 2025 | 1,981.5 | 2,034 | 2,034 | 2,034 | 1,978 | 2.43M |
| October 21, 2025 | 1,984 | 1,985.5 | 1,985.5 | 2,002 | 1,953 | 3.98M |
| October 20, 2025 | 1,957.5 | 1,968 | 1,968 | 1,986 | 1,939 | 4.62M |
| October 17, 2025 | 1,920 | 1,888 | 1,888 | 1,939.5 | 1,876.5 | 3.45M |
| October 16, 2025 | 1,940 | 1,922.5 | 1,922.5 | 1,963 | 1,910 | 2.95M |
| October 15, 2025 | 1,963.5 | 1,929 | 1,929 | 1,981 | 1,908.5 | 4.59M |
| October 14, 2025 | 2,035 | 1,923.5 | 1,923.5 | 2,071.5 | 1,903.5 | 7.99M |
| October 10, 2025 | 2,150.5 | 2,137 | 2,137 | 2,165 | 2,130 | 1.43M |
| October 09, 2025 | 2,171.5 | 2,145 | 2,145 | 2,177.5 | 2,119 | 1.34M |
| October 08, 2025 | 2,180 | 2,170 | 2,170 | 2,194 | 2,165.5 | 1.64M |
| October 07, 2025 | 2,190 | 2,158 | 2,158 | 2,196 | 2,153.5 | 1.78M |
| October 06, 2025 | 2,125 | 2,174 | 2,174 | 2,174 | 2,091 | 3.89M |
| October 03, 2025 | 2,098 | 2,109.5 | 2,109.5 | 2,117.5 | 2,070 | 3.21M |
| October 02, 2025 | 2,122.5 | 2,093.5 | 2,093.5 | 2,130.5 | 2,074.5 | 3.02M |
| October 01, 2025 | 2,132 | 2,126 | 2,126 | 2,166.5 | 2,122 | 2.43M |
| September 30, 2025 | 2,158 | 2,156 | 2,156 | 2,190 | 2,152 | 2.05M |
| September 29, 2025 | 2,225.5 | 2,164 | 2,164 | 2,225.5 | 2,164 | 1.98M |