If you invested ¥1000 in MonotaRO Co., Ltd. (3064.T) 10 years ago, it would be worth ¥2,236.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.95, while ¥1000 invested 1 year ago would be worth ¥608.74. This corresponds to total returns of 123.61%, -28.21%, -39.13%, respectively, with annualized returns of 8.38%, -6.41%, -39.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,742.5 | 1,774.5 | 1,774.5 | 1,782.5 | 1,742.5 | 1.2M |
| June 19, 2026 | 1,803 | 1,782.5 | 1,782.5 | 1,812.5 | 1,769.5 | 3.24M |
| June 18, 2026 | 1,809 | 1,792 | 1,792 | 1,814 | 1,777 | 2.19M |
| June 17, 2026 | 1,765 | 1,824.5 | 1,824.5 | 1,829 | 1,761 | 3.16M |
| June 16, 2026 | 1,760 | 1,740 | 1,740 | 1,785 | 1,722.5 | 3.25M |
| June 15, 2026 | 1,775 | 1,811 | 1,811 | 1,835 | 1,775 | 2.46M |
| June 12, 2026 | 1,815.5 | 1,814 | 1,814 | 1,825 | 1,772.5 | 3.32M |
| June 11, 2026 | 1,882.5 | 1,793 | 1,793 | 1,899 | 1,752 | 4.03M |
| June 10, 2026 | 1,853 | 1,914 | 1,914 | 1,922.5 | 1,848 | 1.8M |
| June 09, 2026 | 1,856.5 | 1,852.5 | 1,852.5 | 1,880 | 1,840.5 | 1.63M |
| June 08, 2026 | 1,854 | 1,875 | 1,875 | 1,901 | 1,843.5 | 2.18M |
| June 05, 2026 | 1,860 | 1,885 | 1,885 | 1,897.5 | 1,841 | 1.41M |
| June 04, 2026 | 1,875 | 1,838 | 1,838 | 1,900.5 | 1,838 | 1.78M |
| June 03, 2026 | 1,850 | 1,892 | 1,892 | 1,912 | 1,833.5 | 1.95M |
| June 02, 2026 | 1,897 | 1,891.5 | 1,891.5 | 1,919.5 | 1,868 | 2.67M |
| June 01, 2026 | 1,883 | 1,926 | 1,926 | 1,926 | 1,830.5 | 2.53M |
| May 29, 2026 | 1,935.5 | 1,889 | 1,889 | 1,961.5 | 1,889 | 19.3M |
| May 28, 2026 | 1,950 | 1,909.5 | 1,909.5 | 1,992 | 1,898 | 2.65M |
| May 27, 2026 | 1,875 | 1,938 | 1,938 | 1,938 | 1,852.5 | 2.95M |
| May 26, 2026 | 1,900 | 1,899 | 1,899 | 1,922 | 1,883.5 | 2.11M |
| May 25, 2026 | 1,954.5 | 1,902.5 | 1,902.5 | 1,956 | 1,869.5 | 1.52M |
| May 22, 2026 | 1,860 | 1,956.5 | 1,956.5 | 1,959 | 1,850 | 2.03M |
| May 21, 2026 | 1,951.5 | 1,900 | 1,900 | 1,958 | 1,891.5 | 2.33M |
| May 20, 2026 | 1,979.5 | 1,941 | 1,941 | 1,984 | 1,909 | 3.27M |
| May 19, 2026 | 1,899.5 | 2,005 | 2,005 | 2,006.5 | 1,870 | 4.83M |
| May 18, 2026 | 1,874 | 1,865 | 1,865 | 1,897 | 1,837 | 3.05M |
| May 15, 2026 | 1,888 | 1,858.5 | 1,858.5 | 1,891 | 1,810.5 | 3.02M |
| May 14, 2026 | 1,846 | 1,768 | 1,768 | 1,848 | 1,732.5 | 4.36M |
| May 13, 2026 | 1,916.5 | 1,848 | 1,848 | 1,918 | 1,839.5 | 4.1M |
| May 12, 2026 | 1,864 | 1,817 | 1,817 | 1,875.5 | 1,811 | 6.02M |
| May 11, 2026 | 1,819 | 1,767.5 | 1,767.5 | 1,828 | 1,746 | 4.38M |
| May 08, 2026 | 1,847.5 | 1,846.5 | 1,846.5 | 1,891.5 | 1,764 | 6.73M |
| May 07, 2026 | 1,813.5 | 1,832 | 1,832 | 1,842.5 | 1,791.5 | 7.23M |
| May 01, 2026 | 1,821.5 | 1,805.5 | 1,805.5 | 1,847 | 1,735 | 5.16M |
| April 30, 2026 | 1,871 | 1,858 | 1,858 | 1,880 | 1,793.5 | 4.01M |
| April 28, 2026 | 1,909 | 1,875.5 | 1,875.5 | 1,924 | 1,845 | 2.31M |
| April 27, 2026 | 1,875 | 1,888 | 1,888 | 1,895 | 1,857 | 2.22M |
| April 24, 2026 | 1,819 | 1,861.5 | 1,861.5 | 1,864 | 1,812.5 | 2.47M |
| April 23, 2026 | 1,847 | 1,853.5 | 1,853.5 | 1,868.5 | 1,836.5 | 2.31M |
| April 22, 2026 | 1,825 | 1,874.5 | 1,874.5 | 1,878 | 1,825 | 2.2M |
| April 21, 2026 | 1,845 | 1,832 | 1,832 | 1,852 | 1,797.5 | 2.53M |
| April 20, 2026 | 1,863.5 | 1,849 | 1,849 | 1,864 | 1,844 | 1.76M |
| April 17, 2026 | 1,849 | 1,863.5 | 1,863.5 | 1,869 | 1,845.5 | 1.66M |
| April 16, 2026 | 1,871 | 1,852.5 | 1,852.5 | 1,893.5 | 1,848 | 2.1M |
| April 15, 2026 | 1,846 | 1,843.5 | 1,843.5 | 1,865 | 1,831.5 | 2.66M |
| April 14, 2026 | 1,850 | 1,810 | 1,810 | 1,852.5 | 1,792 | 2.37M |
| April 13, 2026 | 1,835 | 1,790 | 1,790 | 1,839.5 | 1,776.5 | 3.05M |
| April 10, 2026 | 1,832.5 | 1,788 | 1,788 | 1,851 | 1,783 | 2.59M |
| April 09, 2026 | 1,850 | 1,813.5 | 1,813.5 | 1,863 | 1,806.5 | 3.4M |
| April 08, 2026 | 1,817.5 | 1,840 | 1,840 | 1,849.5 | 1,802 | 3.24M |
| April 07, 2026 | 1,777 | 1,773 | 1,773 | 1,810.5 | 1,737 | 2.21M |
| April 06, 2026 | 1,759 | 1,737 | 1,737 | 1,775 | 1,737 | 2.12M |
| April 03, 2026 | 1,745 | 1,758 | 1,758 | 1,789 | 1,745 | 1.59M |
| April 02, 2026 | 1,725.5 | 1,758 | 1,758 | 1,774 | 1,724 | 2.91M |
| April 01, 2026 | 1,695.5 | 1,748.5 | 1,748.5 | 1,748.5 | 1,690 | 2.42M |
| March 31, 2026 | 1,705.5 | 1,705 | 1,705 | 1,731.5 | 1,696.5 | 2.83M |
| March 30, 2026 | 1,735.5 | 1,725 | 1,725 | 1,737 | 1,684.5 | 1.48M |
| March 27, 2026 | 1,779.5 | 1,775.5 | 1,775.5 | 1,790 | 1,767 | 1.88M |
| March 26, 2026 | 1,786.5 | 1,783 | 1,783 | 1,795.5 | 1,765 | 1.57M |
| March 25, 2026 | 1,786 | 1,779.5 | 1,779.5 | 1,806 | 1,771.5 | 1.69M |