MonotaRO Co., Ltd. (3064.T) JPX

1,892.00

+0.5(+0.03%)

Updated at June 03 03:24PM

Currency In JPY

3064.T Historical Return

If you invested ¥1000 in MonotaRO Co., Ltd. (3064.T) 10 years ago, it would be worth ¥2,118.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.56, while ¥1000 invested 1 year ago would be worth ¥657.66. This corresponds to total returns of 111.84%, -21.64%, -34.23%, respectively, with annualized returns of 7.79%, -4.76%, -34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,897	1,891.5	1,891.5	1,919.5	1,868	2.67M
June 01, 2026	1,883	1,926	1,926	1,926	1,830.5	2.53M
May 29, 2026	1,935.5	1,889	1,889	1,961.5	1,889	19.3M
May 28, 2026	1,950	1,909.5	1,909.5	1,992	1,898	2.65M
May 27, 2026	1,875	1,938	1,938	1,938	1,852.5	2.95M
May 26, 2026	1,900	1,899	1,899	1,922	1,883.5	2.11M
May 25, 2026	1,954.5	1,902.5	1,902.5	1,956	1,869.5	1.52M
May 22, 2026	1,860	1,956.5	1,956.5	1,959	1,850	2.03M
May 21, 2026	1,951.5	1,900	1,900	1,958	1,891.5	2.33M
May 20, 2026	1,979.5	1,941	1,941	1,984	1,909	3.27M
May 19, 2026	1,899.5	2,005	2,005	2,006.5	1,870	4.83M
May 18, 2026	1,874	1,865	1,865	1,897	1,837	3.05M
May 15, 2026	1,888	1,858.5	1,858.5	1,891	1,810.5	3.02M
May 14, 2026	1,846	1,768	1,768	1,848	1,732.5	4.36M
May 13, 2026	1,916.5	1,848	1,848	1,918	1,839.5	4.1M
May 12, 2026	1,864	1,817	1,817	1,875.5	1,811	6.02M
May 11, 2026	1,819	1,767.5	1,767.5	1,828	1,746	4.38M
May 08, 2026	1,847.5	1,846.5	1,846.5	1,891.5	1,764	6.73M
May 07, 2026	1,813.5	1,832	1,832	1,842.5	1,791.5	7.23M
May 01, 2026	1,821.5	1,805.5	1,805.5	1,847	1,735	5.16M
April 30, 2026	1,871	1,858	1,858	1,880	1,793.5	4.01M
April 28, 2026	1,909	1,875.5	1,875.5	1,924	1,845	2.31M
April 27, 2026	1,875	1,888	1,888	1,895	1,857	2.22M
April 24, 2026	1,819	1,861.5	1,861.5	1,864	1,812.5	2.47M
April 23, 2026	1,847	1,853.5	1,853.5	1,868.5	1,836.5	2.31M
April 22, 2026	1,825	1,874.5	1,874.5	1,878	1,825	2.2M
April 21, 2026	1,845	1,832	1,832	1,852	1,797.5	2.53M
April 20, 2026	1,863.5	1,849	1,849	1,864	1,844	1.76M
April 17, 2026	1,849	1,863.5	1,863.5	1,869	1,845.5	1.66M
April 16, 2026	1,871	1,852.5	1,852.5	1,893.5	1,848	2.1M
April 15, 2026	1,846	1,843.5	1,843.5	1,865	1,831.5	2.66M
April 14, 2026	1,850	1,810	1,810	1,852.5	1,792	2.37M
April 13, 2026	1,835	1,790	1,790	1,839.5	1,776.5	3.05M
April 10, 2026	1,832.5	1,788	1,788	1,851	1,783	2.59M
April 09, 2026	1,850	1,813.5	1,813.5	1,863	1,806.5	3.4M
April 08, 2026	1,817.5	1,840	1,840	1,849.5	1,802	3.24M
April 07, 2026	1,777	1,773	1,773	1,810.5	1,737	2.21M
April 06, 2026	1,759	1,737	1,737	1,775	1,737	2.12M
April 03, 2026	1,745	1,758	1,758	1,789	1,745	1.59M
April 02, 2026	1,725.5	1,758	1,758	1,774	1,724	2.91M
April 01, 2026	1,695.5	1,748.5	1,748.5	1,748.5	1,690	2.42M
March 31, 2026	1,705.5	1,705	1,705	1,731.5	1,696.5	2.83M
March 30, 2026	1,735.5	1,725	1,725	1,737	1,684.5	1.48M
March 27, 2026	1,779.5	1,775.5	1,775.5	1,790	1,767	1.88M
March 26, 2026	1,786.5	1,783	1,783	1,795.5	1,765	1.57M
March 25, 2026	1,786	1,779.5	1,779.5	1,806	1,771.5	1.69M
March 24, 2026	1,765	1,781	1,781	1,787	1,762	1.56M
March 23, 2026	1,743	1,748	1,748	1,762	1,736.5	3.01M
March 19, 2026	1,842	1,783	1,783	1,864	1,783	4.23M
March 18, 2026	1,888	1,905	1,905	1,917	1,878.5	3.07M
March 17, 2026	1,853	1,856	1,856	1,872	1,845.5	1.79M
March 16, 2026	1,885	1,838.5	1,838.5	1,903.5	1,838.5	2.74M
March 13, 2026	1,890	1,894.5	1,894.5	1,918.5	1,874.5	3.91M
March 12, 2026	1,845	1,859.5	1,859.5	1,882.5	1,843	2.96M
March 11, 2026	1,942	1,845	1,845	1,980	1,844	6.53M
March 10, 2026	2,052	2,001.5	2,031.5	2,056	1,983	1.07M
March 09, 2026	1,948.5	2,038.5	2,038.5	2,038.5	1,940	3.46M
March 06, 2026	1,939	1,986	1,986	1,986.5	1,927	2.69M
March 05, 2026	1,980.5	1,920	1,920	1,998	1,920	2.44M
March 04, 2026	1,916.5	1,930	1,926.5	1,938	1,882	1.54M