MonotaRO Co., Ltd. (3064.T) JPX

Currency In JPY

AD

3064.T Historical Return

If you invested ¥1000 in MonotaRO Co., Ltd. (3064.T) 10 years ago, it would be worth ¥3,003.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.07, while ¥1000 invested 1 year ago would be worth ¥779.8. This corresponds to total returns of 200.34%, -16.09%, -22.02%, respectively, with annualized returns of 11.62%, -3.45%, -22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,027.52,0032,0032,054.51,991.53.13M
July 30, 20262,131.52,077.52,077.52,131.52,0453.08M
July 29, 20262,0002,081.52,081.52,099.51,9763.42M
July 28, 20261,9781,9771,9771,991.51,954.52.12M
July 27, 20261,9011,9801,9801,9821,882.52.08M
July 24, 20261,8601,8671,8671,8671,8252.67M
July 23, 20261,8631,8681,8681,8831,8402.07M
July 22, 20261,8961,8631,8631,898.51,832.51.75M
July 21, 20261,9441,9151,9151,9591,9051.69M
July 17, 20261,973.51,9441,9441,986.51,937.51.87M
July 16, 20261,9691,9691,9691,9981,9531.65M
July 15, 20261,9661,9501,9501,977.51,9241.84M
July 14, 20261,9711,9691,9691,996.51,9552.17M
July 13, 20261,9281,950.51,950.51,956.51,9092.4M
July 10, 20261,977.51,9721,9722,0161,9533.69M
July 09, 20261,974.51,9751,9751,987.51,9123.38M
July 08, 20261,959.51,9781,9781,9981,924.52.84M
July 07, 20261,9101,9411,9411,9541,9081.73M
July 06, 20261,919.51,9271,9271,9341,9061.15M
July 03, 20261,9401,922.51,922.51,9431,900.51.75M
July 02, 20261,8331,8671,8671,914.51,829.52.59M
July 01, 20261,855.51,783.51,783.51,8571,7741.97M
June 30, 20261,854.51,855.51,855.51,873.51,832.52.41M
June 29, 20261,781.51,829.51,829.51,8631,7782.27M
June 26, 20261,7871,7811,7811,7881,766.51.94M
June 25, 20261,7511,760.51,760.51,774.51,724.51.81M
June 24, 20261,7731,7241,7241,7801,718.52.52M
June 23, 20261,7571,7571,7571,7771,7471.63M
June 22, 20261,742.51,774.51,774.51,782.51,742.51.2M
June 19, 20261,8031,782.51,782.51,812.51,769.53.24M
June 18, 20261,8091,7921,7921,8141,7772.19M
June 17, 20261,7651,824.51,824.51,8291,7613.16M
June 16, 20261,7601,7401,7401,7851,722.53.25M
June 15, 20261,7751,8111,8111,8351,7752.46M
June 12, 20261,815.51,8141,8141,8251,772.53.32M
June 11, 20261,882.51,7931,7931,8991,7524.03M
June 10, 20261,8531,9141,9141,922.51,8481.8M
June 09, 20261,856.51,852.51,852.51,8801,840.51.63M
June 08, 20261,8541,8751,8751,9011,843.52.18M
June 05, 20261,8601,8851,8851,897.51,8411.41M
June 04, 20261,8751,8381,8381,900.51,8381.78M
June 03, 20261,8501,8921,8921,9121,833.51.95M
June 02, 20261,8971,891.51,891.51,919.51,8682.67M
June 01, 20261,8831,9261,9261,9261,830.52.53M
May 29, 20261,935.51,8891,8891,961.51,88919.3M
May 28, 20261,9501,909.51,909.51,9921,8982.65M
May 27, 20261,8751,9381,9381,9381,852.52.95M
May 26, 20261,9001,8991,8991,9221,883.52.11M
May 25, 20261,954.51,902.51,902.51,9561,869.51.52M
May 22, 20261,8601,956.51,956.51,9591,8502.03M
May 21, 20261,951.51,9001,9001,9581,891.52.33M
May 20, 20261,979.51,9411,9411,9841,9093.27M
May 19, 20261,899.52,0052,0052,006.51,8704.83M
May 18, 20261,8741,8651,8651,8971,8373.05M
May 15, 20261,8881,858.51,858.51,8911,810.53.02M
May 14, 20261,8461,7681,7681,8481,732.54.36M
May 13, 20261,916.51,8481,8481,9181,839.54.1M
May 12, 20261,8641,8171,8171,875.51,8116.02M
May 11, 20261,8191,767.51,767.51,8281,7464.38M
May 08, 20261,847.51,846.51,846.51,891.51,7646.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved