MonotaRO Co., Ltd. (3064.T) JPX

Currency In JPY

AD

3064.T Historical Return

If you invested ¥1000 in MonotaRO Co., Ltd. (3064.T) 10 years ago, it would be worth ¥3,565.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.67, while ¥1000 invested 1 year ago would be worth ¥1,134.04. This corresponds to total returns of 256.57%, -7.63%, 13.4%, respectively, with annualized returns of 13.56%, -1.57%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,300.52,2922,2922,3172,2742.33M
October 21, 20262,2862,297.52,297.52,3412,2853.67M
October 20, 20262,3502,3472,3472,3882,328.52.13M
October 19, 20262,4042,378.52,378.52,446.52,367.52.91M
October 16, 20262,349.52,3922,3922,4382,3443.46M
October 15, 20262,297.52,3252,3252,333.52,286.52.8M
October 14, 20262,3012,3102,3102,3582,293.53.3M
October 13, 20262,2482,2512,2512,2632,210.53.94M
October 09, 20262,1742,2502,2502,256.52,1693.69M
October 08, 20262,120.52,147.52,147.52,163.52,102.52.28M
October 07, 20262,140.52,1342,1342,1552,109.52.38M
October 06, 20262,0952,1202,1202,1302,091.51.99M
October 05, 20262,0382,089.52,089.52,1092,028.52.87M
October 02, 20262,019.52,0602,0602,0622,012.53.36M
October 01, 20261,951.51,958.51,958.51,971.51,938.51.51M
September 30, 20261,9141,9521,9521,9661,901.51.56M
September 29, 20261,935.51,9191,9191,938.51,908.51.28M
September 28, 20261,9851,935.51,935.51,9961,928.51.95M
September 25, 20261,9311,9601,9601,9611,915.51.9M
September 24, 20261,963.51,9311,9311,9801,927.51.98M
September 18, 20261,9851,9701,9701,9891,9601.71M
September 17, 20261,9701,987.51,987.51,989.51,961.51.01M
September 16, 20261,9801,9571,9572,000.51,9571.83M
September 15, 20262,0001,972.51,972.52,0001,9471.43M
September 11, 20261,913.51,906.51,906.51,9171,8851.72M
September 10, 20261,867.51,8961,8961,896.51,860.51.98M
September 09, 20261,9291,867.51,867.51,929.51,867.52.17M
September 08, 20261,901.51,9631,9631,9651,897.52.18M
September 07, 20261,869.51,9011,9011,9161,868.51.76M
September 04, 20261,8751,909.51,909.51,918.51,8581.83M
September 03, 20261,840.51,8691,8691,8751,838.51.31M
September 02, 20261,8851,8411,8411,9001,8411.32M
September 01, 20261,9101,9021,9021,937.51,900.51.23M
August 31, 20261,906.51,9271,9271,936.51,902.51.76M
August 28, 20261,8901,918.51,918.51,928.51,885.51.94M
August 27, 20261,8561,872.51,872.51,8821,847.51.48M
August 26, 20261,8431,8611,8611,8791,8431.43M
August 25, 20261,8791,8571,8571,8821,8441.51M
August 24, 20261,8161,840.51,840.51,8551,8142.14M
August 21, 20261,842.51,8161,8161,857.51,803.52.29M
August 20, 20261,8531,8601,8601,8601,8072.19M
August 19, 20261,8351,818.51,818.51,8411,8012.33M
August 18, 20261,795.51,811.51,811.51,814.51,780.52.3M
August 17, 20261,8401,800.51,800.51,8591,800.52.14M
August 14, 20261,8531,861.51,861.51,8851,847.52.04M
August 13, 20261,8571,862.51,862.51,8811,8232.94M
August 12, 20261,976.51,892.51,892.51,9901,8921.7M
August 10, 20261,9491,9561,9561,963.51,9041.65M
August 07, 20261,893.51,924.51,924.51,942.51,8661.77M
August 06, 20261,863.51,911.51,911.51,911.51,8592.18M
August 05, 20261,9021,903.51,903.51,9561,8683.1M
August 04, 20262,017.51,969.51,969.52,017.51,9652.33M
August 03, 20262,0101,961.51,961.52,013.51,9432.65M
July 31, 20262,027.52,0032,0032,054.51,991.53.13M
July 30, 20262,131.52,077.52,077.52,131.52,0453.08M
July 29, 20262,0002,081.52,081.52,099.51,9763.42M
July 28, 20261,9781,9771,9771,991.51,954.52.12M
July 27, 20261,9011,9801,9801,9821,882.52.08M
July 24, 20261,8601,8671,8671,8671,8252.67M
July 23, 20261,8631,8681,8681,8831,8402.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved