MonotaRO Co., Ltd. (3064.T) JPX

2,526.00

+80.5(+3.29%)

Updated at December 25 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,4212,445.52,445.52,4532,4131.01M
December 23, 20252,4162,4332,4332,4442,408.51.28M
December 22, 20252,4432,4162,4162,4552,3931.49M
December 19, 20252,3522,417.52,417.52,4182,338.53.05M
December 18, 20252,386.52,385.52,385.52,403.52,3631.89M
December 17, 20252,364.52,3742,3742,379.52,3101.95M
December 16, 20252,4002,337.52,337.52,4102,327.51.98M
December 15, 20252,3992,3722,3722,414.52,3492.78M
December 12, 20252,3102,3012,3012,364.52,2872.83M
December 11, 20252,260.52,2652,2652,295.52,240.53.31M
December 10, 20252,1902,1782,1782,2112,153.51.83M
December 09, 20252,214.52,206.52,206.52,229.52,1951.72M
December 08, 20252,2802,2302,2302,3232,2222.08M
December 05, 20252,2932,2622,2622,3222,2562.58M
December 04, 20252,224.52,2602,2602,2662,199.51.74M
December 03, 20252,205.52,2392,2392,279.52,2042.4M
December 02, 20252,210.52,2102,2102,2302,192.51.75M
December 01, 20252,2712,202.52,202.52,279.52,202.51.9M
November 28, 20252,2662,292.52,292.52,3142,257.51.44M
November 27, 20252,2732,2672,2672,285.52,241.51.22M
November 26, 20252,214.52,2832,2832,289.52,188.52.79M
November 25, 20252,229.52,184.52,184.52,2462,1532.46M
November 21, 20252,193.52,2132,2132,2262,1823.12M
November 20, 20252,1892,200.52,200.52,224.52,1761.8M
November 19, 20252,1702,1532,1532,182.52,1342.21M
November 18, 20252,1462,149.52,149.52,2072,1353.01M
November 17, 20252,2122,1322,1322,2292,1203.05M
November 14, 20252,245.52,2432,2432,270.52,2111.71M
November 13, 20252,3002,2822,2822,314.52,2631.75M
November 12, 20252,299.52,3282,3282,3632,2923.24M
November 11, 20252,3112,258.52,258.52,3282,2572.56M
November 10, 20252,2332,322.52,322.52,3232,2143.9M
November 07, 20252,2062,208.52,208.52,2272,1892.68M
November 06, 20252,180.52,179.52,179.52,2092,1662.64M
November 05, 20252,099.52,1752,1752,1812,0584.69M
November 04, 20252,102.52,102.52,102.52,156.52,0693.92M
October 31, 20252,066.52,152.52,152.52,1882,066.54.89M
October 30, 20251,9801,9941,9942,0171,9742.74M
October 29, 20252,0081,973.51,973.52,0151,9542.15M
October 28, 20252,0752,026.52,026.52,086.52,026.52.32M
October 27, 20252,0362,073.52,073.52,073.52,0302.1M
October 24, 20252,0252,035.52,035.52,059.52,022.52.25M
October 23, 20252,020.52,003.52,003.52,026.52,0001.81M
October 22, 20251,981.52,0342,0342,0341,9782.43M
October 21, 20251,9841,985.51,985.52,0021,9533.98M
October 20, 20251,957.51,9681,9681,9861,9394.62M
October 17, 20251,9201,8881,8881,939.51,876.53.45M
October 16, 20251,9401,922.51,922.51,9631,9102.95M
October 15, 20251,963.51,9291,9291,9811,908.54.59M
October 14, 20252,0351,923.51,923.52,071.51,903.57.99M
October 10, 20252,150.52,1372,1372,1652,1301.43M
October 09, 20252,171.52,1452,1452,177.52,1191.34M
October 08, 20252,1802,1702,1702,1942,165.51.64M
October 07, 20252,1902,1582,1582,1962,153.51.78M
October 06, 20252,1252,1742,1742,1742,0913.89M
October 03, 20252,0982,109.52,109.52,117.52,0703.21M
October 02, 20252,122.52,093.52,093.52,130.52,074.53.02M
October 01, 20252,1322,1262,1262,166.52,1222.43M
September 30, 20252,1582,1562,1562,1902,1522.05M
September 29, 20252,225.52,1642,1642,225.52,1641.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved