NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC

8,685.00

-150(-1.70%)

Updated at August 19 01:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,2208,8358,8359,3058,8356,386
August 14, 20259,2809,3209,3209,3309,1804,015
August 13, 20259,1709,2609,2609,2608,9807,596
August 12, 20259,1358,9758,9759,2958,97013,785
August 11, 20258,9909,0909,0909,1208,86026,214
August 08, 20258,9358,9558,9559,0708,93514,500
August 07, 20258,9458,9208,9208,9458,8152,967
August 06, 20258,6758,9108,9108,9158,6109,450
August 05, 20258,6008,7958,7958,8958,6005,958
August 04, 20258,2308,4108,4108,4908,23010,674
August 01, 20258,6808,1208,1208,7008,12017,529
July 31, 20258,9808,9858,9859,0158,75564,157
July 30, 20258,9708,9208,9209,1258,91020,600
July 29, 20258,9958,9508,9509,0558,7901,154
July 28, 20259,0609,0559,0559,1058,8755,616
July 25, 20259,0909,0159,0159,1058,9901,163
July 24, 20259,2009,1509,1509,3609,100772
July 23, 20259,1409,1709,1709,1808,8551,256
July 22, 20259,4259,0809,0809,5258,9753,719
July 21, 20259,3359,3209,3209,3909,2401,027
July 18, 20259,2559,3409,3409,4259,2159,055
July 17, 20258,9109,1709,1709,1708,81013,803
July 16, 20258,7908,8758,8758,9108,68010,349
July 15, 20258,4958,8408,8408,8408,4807,564
July 14, 20258,4758,4258,4258,5508,3401,166
July 11, 20258,4608,4558,4558,5808,40515,749
July 10, 20258,2558,3758,3758,4008,21012,363
July 09, 20258,1008,1258,1258,1558,0253,930
July 08, 20257,9808,0608,0608,0607,8603,408
July 07, 20257,8507,9757,9757,9757,7151,427
July 04, 20258,2657,8607,8608,2657,8458,115
July 03, 20258,0508,3008,3008,3508,05011,920
July 02, 20258,0357,9757,9758,0357,74013,466
July 01, 20257,9707,9507,9508,0507,9501,645
June 30, 20257,9507,9707,9708,0407,8901,077
June 27, 20258,0907,9757,9758,1257,8751,174
June 26, 20258,2508,0908,0908,2807,9203,695
June 25, 20258,4558,2508,2508,4558,17516,506
June 24, 20258,2508,3458,3458,4308,25014,614
June 23, 20257,9407,9857,9857,9857,76022,526
June 20, 20257,9258,1708,1708,1907,87539,692
June 19, 20257,9457,9257,9257,9457,75027,784
June 18, 20257,8457,8607,8607,9907,8007,455
June 17, 20257,9007,8257,8258,1107,6703,121
June 16, 20257,9007,9057,9057,9907,7254,017
June 13, 20258,3007,7957,7958,3007,61510,980
June 12, 20258,3008,3008,3008,4858,2807,847
June 11, 20258,0008,2408,2408,3307,9705,191
June 10, 20257,7307,8607,8607,8907,6055,972
June 09, 20257,5357,6357,6357,6807,4954,587
June 05, 20257,4057,4607,4607,6707,3758,525
June 04, 20257,3657,3757,3757,4907,3504,660
June 02, 20257,1257,2607,2607,3207,1106,536
May 30, 20257,1257,1207,1207,2207,0402,027
May 29, 20257,0107,1257,1257,1657,0102,903
May 28, 20257,0156,9856,9857,1056,9704,710
May 27, 20256,8806,9406,9406,9406,7955,288
May 26, 20256,7256,8206,8206,9456,7257,147
May 23, 20256,7306,6506,6506,7306,5801,965
May 22, 20256,6856,6856,6856,6906,5451,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved