NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund - 306530.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19,210	18,970	18,970	19,385	18,580	90,922
February 19, 2026	17,515	19,195	19,195	19,410	17,025	116,843
February 13, 2026	17,090	16,745	16,745	17,240	16,585	49,315
February 12, 2026	17,175	17,410	17,410	17,555	16,775	13,438
February 11, 2026	17,310	17,050	17,050	17,620	16,980	33,450
February 10, 2026	17,960	17,050	17,050	18,357	17,025	51,064
February 09, 2026	17,155	17,925	17,925	18,100	16,890	77,754
February 06, 2026	15,795	16,045	16,045	16,545	15,270	113,004
February 05, 2026	18,135	17,200	17,200	18,710	17,035	73,290
February 04, 2026	18,790	18,805	18,805	20,300	18,380	72,793
February 03, 2026	18,960	19,055	19,055	19,075	18,220	113,494
February 02, 2026	18,805	17,535	17,535	19,850	17,105	177,634
January 30, 2026	20,635	19,900	19,900	21,655	19,500	206,566
January 29, 2026	20,470	20,835	20,835	22,000	18,005	262,946
January 28, 2026	17,425	19,505	19,505	19,600	17,355	185,991
January 27, 2026	16,995	17,000	17,000	17,295	15,680	145,823
January 26, 2026	14,300	16,155	16,155	16,155	13,635	156,232
January 23, 2026	12,250	13,130	13,130	13,130	12,205	44,013
January 22, 2026	11,655	12,040	12,040	12,100	11,610	26,764
January 21, 2026	12,075	11,410	11,410	12,225	11,030	38,694
January 20, 2026	12,555	12,625	12,625	13,050	12,280	16,908
January 19, 2026	12,125	12,515	12,515	12,515	12,110	3,234
January 16, 2026	11,955	12,270	12,270	12,280	11,725	11,087
January 15, 2026	11,740	12,030	12,030	12,030	11,735	611
January 14, 2026	12,090	11,840	11,840	12,090	11,685	789
January 13, 2026	12,165	12,065	12,065	12,175	11,900	1,160
January 12, 2026	12,165	12,080	12,080	12,430	11,890	2,158
January 09, 2026	12,120	12,185	12,185	12,185	11,790	900
January 08, 2026	12,170	12,120	12,120	12,290	12,070	1,020
January 07, 2026	12,370	12,160	12,160	12,370	11,900	3,000
January 06, 2026	12,395	12,390	12,390	12,500	12,245	5,115
January 05, 2026	12,130	12,280	12,280	12,390	12,030	12,288
January 02, 2026	11,790	12,040	12,040	12,070	11,780	3,162
December 30, 2025	11,630	11,490	11,490	11,630	11,360	3,131
December 29, 2025	11,540	11,735	11,735	11,775	11,495	1,323
December 26, 2025	11,410	11,450	11,450	11,505	11,225	4,119
December 24, 2025	11,365	11,285	11,285	11,365	11,180	1,612
December 23, 2025	11,510	11,370	11,370	11,540	11,350	3,606
December 22, 2025	11,470	11,540	11,540	11,550	11,435	390
December 19, 2025	11,015	11,255	11,255	11,540	10,820	8,857
December 18, 2025	10,915	10,935	10,935	11,090	10,830	1,350
December 17, 2025	11,525	11,300	11,300	11,525	11,200	501
December 16, 2025	11,860	11,400	11,400	11,860	11,400	5,628
December 15, 2025	11,715	12,050	12,050	12,050	11,600	698
December 12, 2025	12,240	12,115	12,115	12,265	11,980	1,353
December 11, 2025	12,540	12,250	12,250	12,550	12,085	1,893
December 10, 2025	12,250	12,445	12,445	12,530	12,245	2,044
December 09, 2025	12,330	12,335	12,335	12,400	12,210	685
December 08, 2025	12,215	12,290	12,290	12,290	12,020	1,666
December 05, 2025	12,385	12,000	12,000	12,385	11,760	2,473
December 04, 2025	12,535	12,395	12,395	12,695	12,190	20,563
December 03, 2025	12,650	12,570	12,570	12,710	12,435	2,528
December 02, 2025	12,465	12,625	12,625	12,625	12,325	3,626
December 01, 2025	12,500	12,550	12,550	12,940	12,470	23,378
November 28, 2025	11,695	12,210	12,210	12,210	11,605	12,020
November 27, 2025	11,270	11,170	11,170	11,320	11,170	610
November 26, 2025	10,960	11,095	11,095	11,175	10,960	1,122
November 25, 2025	10,920	10,515	10,515	11,000	10,500	1,988
November 24, 2025	10,950	10,640	10,640	10,950	10,585	855
November 21, 2025	11,210	11,060	11,060	11,295	10,930	2,056

NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC