NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF (306530.KS) KSC

Currency In KRW

AD

306530.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) since IPO date, it would be worth ₩299.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩328.81, while ₩1000 invested 1 year ago would be worth ₩396.2. This corresponds to total returns of -70.09%, -67.12%, -60.38%, respectively, with annualized returns of -13.76%, -19.94%, -60.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

306530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,8853,9403,9404,0203,77014,797
November 09, 20263,5953,5753,5753,8503,49031,038
November 06, 20264,0653,7303,7304,1453,53531,160
November 05, 20264,6954,1704,1704,7254,13039,072
November 04, 20264,6754,7254,7254,7504,24554,718
November 03, 20264,8354,5754,5754,8354,55036,451
November 02, 20264,7405,0405,0405,0904,72513,635
October 30, 20265,0504,8404,8405,0654,79035,065
October 29, 20265,5805,2655,2655,5805,12043,083
October 28, 20265,2955,6055,6055,6605,29533,130
October 27, 20265,1105,1555,1555,5005,09045,349
October 26, 20265,1504,9504,9505,2754,95031,795
October 23, 20265,3305,3005,3005,5655,05579,380
October 22, 20265,9905,5655,5656,0205,55029,759
October 21, 20266,1156,0906,0906,3055,9805,936
October 20, 20266,2705,9455,9456,5905,74033,934
October 19, 20265,9006,5106,5106,5105,84066,453
October 16, 20265,7306,1756,1756,4155,64082,241
October 15, 20266,1105,6155,61510,0005,325131,434
October 14, 20267,0556,7556,7557,1156,60543,891
October 13, 20266,7907,0607,0607,4506,365106,336
October 12, 20267,9557,2257,2258,2457,20010,629
October 08, 20268,2358,0508,0508,3307,87015,000
October 07, 20268,7508,2258,2258,8508,22553,795
October 06, 20268,3058,8058,8058,8058,30595,359
October 02, 20268,1908,0408,0408,4157,97042,985
October 01, 20267,2308,1858,1858,2107,20055,010
September 30, 20267,2507,3607,3607,4557,23045,938
September 29, 20266,9857,1907,1907,1906,80020,636
September 28, 20267,1257,0007,0007,3757,00020,057
September 23, 20266,9607,0357,0357,0856,84012,678
September 22, 20267,1406,8406,8407,1506,80011,390
September 21, 20266,8106,9606,9607,0006,66021,953
September 18, 20266,8806,7706,7706,9006,70020,075
September 17, 20266,7106,7056,7056,8106,61022,722
September 16, 20266,5006,6756,6756,6756,3056,702
September 15, 20266,4856,5406,5406,8456,35520,861
September 11, 20266,7606,7656,7656,9006,65518,917
September 10, 20266,7557,2707,2707,2706,67019,482
September 09, 20266,7006,9956,9957,0606,70017,624
September 08, 20266,9856,5856,5857,0506,58512,567
September 07, 20266,9606,9856,9857,0756,8809,831
September 04, 20266,5006,7706,7706,7906,48011,809
September 03, 20266,6006,2906,2906,6006,1959,288
September 02, 20266,5506,6006,6006,9006,3956,635
September 01, 20267,1706,9056,9057,3406,83010,697
August 31, 20267,0557,3307,3307,3306,7205,711
August 28, 20267,3407,4557,4557,5207,25010,028
August 27, 20267,1357,3907,3907,4857,10024,758
August 26, 20267,2507,1407,1407,3456,99514,628
August 25, 20267,0007,2557,2557,2556,36512,306
August 24, 20266,8157,0657,0657,2306,65029,298
August 21, 20267,2106,7956,7957,4156,62054,247
August 20, 20267,7007,6307,6307,8157,43013,157
August 19, 20266,7857,2507,2507,4906,63534,283
August 18, 20267,9007,2007,2008,1257,14534,932
August 14, 20267,9907,8807,8808,3007,44527,448
August 13, 20267,8007,8607,8608,0307,57024,628
August 12, 20267,6957,7357,7357,8207,29554,574
August 11, 20267,6557,8007,8008,5807,360103,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved