NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund - 306530.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,090	11,840	11,840	12,090	11,685	789
January 13, 2026	12,165	12,065	12,065	12,175	11,900	1,160
January 12, 2026	12,165	12,080	12,080	12,430	11,890	2,158
January 09, 2026	12,120	12,185	12,185	12,185	11,790	900
January 08, 2026	12,170	12,120	12,120	12,290	12,070	1,020
January 07, 2026	12,370	12,160	12,160	12,370	11,900	3,000
January 06, 2026	12,395	12,390	12,390	12,500	12,245	5,115
January 05, 2026	12,130	12,280	12,280	12,390	12,030	12,288
January 02, 2026	11,790	12,040	12,040	12,070	11,780	3,162
December 30, 2025	11,630	11,490	11,490	11,630	11,360	3,131
December 29, 2025	11,540	11,735	11,735	11,775	11,495	1,323
December 26, 2025	11,410	11,450	11,450	11,505	11,225	4,119
December 24, 2025	11,365	11,285	11,285	11,365	11,180	1,612
December 23, 2025	11,510	11,370	11,370	11,540	11,350	3,606
December 22, 2025	11,470	11,540	11,540	11,550	11,435	390
December 19, 2025	11,015	11,255	11,255	11,540	10,820	8,857
December 18, 2025	10,915	10,935	10,935	11,090	10,830	1,350
December 17, 2025	11,525	11,300	11,300	11,525	11,200	501
December 16, 2025	11,860	11,400	11,400	11,860	11,400	5,628
December 15, 2025	11,715	12,050	12,050	12,050	11,600	698
December 12, 2025	12,240	12,115	12,115	12,265	11,980	1,353
December 11, 2025	12,540	12,250	12,250	12,550	12,085	1,893
December 10, 2025	12,250	12,445	12,445	12,530	12,245	2,044
December 09, 2025	12,330	12,335	12,335	12,400	12,210	685
December 08, 2025	12,215	12,290	12,290	12,290	12,020	1,666
December 05, 2025	12,385	12,000	12,000	12,385	11,760	2,473
December 04, 2025	12,535	12,395	12,395	12,695	12,190	20,563
December 03, 2025	12,650	12,570	12,570	12,710	12,435	2,528
December 02, 2025	12,465	12,625	12,625	12,625	12,325	3,626
December 01, 2025	12,500	12,550	12,550	12,940	12,470	23,378
November 28, 2025	11,695	12,210	12,210	12,210	11,605	12,020
November 27, 2025	11,270	11,170	11,170	11,320	11,170	610
November 26, 2025	10,960	11,095	11,095	11,175	10,960	1,122
November 25, 2025	10,920	10,515	10,515	11,000	10,500	1,988
November 24, 2025	10,950	10,640	10,640	10,950	10,585	855
November 21, 2025	11,210	11,060	11,060	11,295	10,930	2,056
November 20, 2025	11,770	11,885	11,885	11,945	11,645	1,633
November 19, 2025	11,500	11,275	11,275	11,500	10,860	5,259
November 18, 2025	12,010	11,610	11,610	12,095	11,422	2,091
November 17, 2025	12,155	12,125	12,125	12,230	12,000	1,631
November 14, 2025	12,025	12,020	12,020	12,345	11,955	3,048
November 13, 2025	12,200	12,530	12,530	12,565	12,085	8,823
November 12, 2025	11,610	12,105	12,105	12,105	11,515	5,246
November 11, 2025	11,540	11,320	11,320	11,780	11,095	9,506
November 10, 2025	11,350	11,455	11,455	11,455	11,095	3,437
November 07, 2025	11,515	11,270	11,270	11,715	10,930	8,378
November 06, 2025	12,415	11,955	11,955	12,415	11,640	6,076
November 05, 2025	12,605	11,965	11,965	12,605	11,145	8,930
November 04, 2025	12,300	12,665	12,665	12,955	12,210	20,061
November 03, 2025	11,875	12,105	12,105	12,135	11,620	8,224
October 31, 2025	11,455	11,630	11,630	11,695	11,455	2,038
October 30, 2025	11,630	11,395	11,395	11,735	11,150	7,040
October 29, 2025	11,785	11,605	11,605	11,785	11,440	4,270
October 28, 2025	11,675	11,660	11,660	11,740	11,460	4,185
October 27, 2025	11,140	11,675	11,675	11,695	11,075	13,046
October 24, 2025	10,725	10,905	10,905	10,980	10,675	7,388
October 23, 2025	10,510	10,565	10,565	10,760	10,450	4,690
October 22, 2025	10,530	10,765	10,765	10,765	10,530	2,280
October 21, 2025	10,750	10,555	10,555	10,830	10,450	6,043
October 20, 2025	10,305	10,615	10,615	10,670	10,225	5,321

NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC