HANARO KOSDAQ150F Leverage (306530.KS) KSC

13,485.00

-740(-5.20%)

Updated at June 02 03:30PM

Currency In KRW

306530.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) since IPO date, it would be worth ₩899.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,111.25, while ₩1000 invested 1 year ago would be worth ₩1,857.44. This corresponds to total returns of -10.08%, 11.12%, 85.74%, respectively, with annualized returns of -1.37%, 2.13%, 85.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,045	13,485	13,485	14,305	12,335	155,506
June 01, 2026	14,660	14,225	14,225	15,145	14,070	89,669
May 29, 2026	14,800	14,645	14,645	15,030	14,185	20,970
May 28, 2026	16,120	15,360	15,360	16,170	14,220	31,027
May 27, 2026	16,995	15,920	15,920	17,285	15,400	25,535
May 26, 2026	17,470	16,735	16,735	18,200	16,640	30,220
May 22, 2026	15,110	16,345	16,345	16,840	15,030	46,683
May 21, 2026	13,735	14,495	14,495	14,995	13,735	18,945
May 20, 2026	13,650	13,090	13,090	13,655	12,695	33,942
May 19, 2026	14,625	13,900	13,900	15,125	13,215	22,513
May 18, 2026	14,885	14,390	14,390	14,885	13,470	22,344
May 15, 2026	17,010	15,180	15,180	17,010	14,350	22,114
May 14, 2026	16,610	16,810	16,810	16,825	15,820	32,084
May 13, 2026	16,300	16,205	16,205	16,500	15,440	39,983
May 12, 2026	17,715	16,200	16,200	17,900	15,745	30,096
May 11, 2026	17,275	17,080	17,080	17,275	16,400	14,542
May 08, 2026	17,310	17,220	17,220	17,575	16,935	6,002
May 07, 2026	17,335	17,155	17,155	18,030	17,120	16,343
May 06, 2026	17,605	17,425	17,425	17,605	17,010	17,427
May 04, 2026	17,315	17,340	17,340	17,710	17,310	11,782
April 30, 2026	17,890	16,830	16,830	17,890	16,760	12,782
April 29, 2026	17,715	17,890	17,890	18,095	17,480	9,228
April 28, 2026	18,170	17,750	17,750	18,170	17,540	8,236
April 27, 2026	17,805	18,220	18,220	18,445	17,720	15,386
April 24, 2026	16,710	17,615	17,615	17,635	16,710	8,348
April 23, 2026	17,205	16,630	16,630	17,500	15,965	7,806
April 22, 2026	16,950	16,860	16,860	16,950	16,180	2,437
April 21, 2026	17,025	16,905	16,905	17,025	16,740	7,711
April 20, 2026	16,335	16,605	16,605	17,075	16,085	5,615
April 17, 2026	16,420	16,325	16,325	16,450	16,170	3,329
April 16, 2026	16,465	16,345	16,345	16,530	16,225	13,087
April 15, 2026	15,395	16,125	16,125	16,280	15,395	27,121
April 14, 2026	15,435	15,025	15,025	16,000	14,885	13,244
April 13, 2026	14,205	14,705	14,705	14,795	14,180	6,486
April 10, 2026	14,795	14,795	14,795	14,935	14,610	4,893
April 09, 2026	14,215	14,525	14,525	15,065	14,215	10,084
April 08, 2026	14,500	14,975	14,975	15,500	14,500	26,495
April 07, 2026	13,635	13,535	13,535	14,465	13,310	7,445
April 06, 2026	14,005	13,635	13,635	14,570	13,635	8,563
April 03, 2026	14,565	14,130	14,130	14,715	13,865	9,276
April 02, 2026	16,305	14,070	14,070	16,360	13,475	25,556
April 01, 2026	15,380	15,960	15,960	16,265	15,235	20,361
March 31, 2026	15,795	14,275	14,275	15,795	14,005	34,813
March 30, 2026	15,825	16,020	16,020	16,240	15,645	33,116
March 27, 2026	16,125	17,070	17,070	17,235	15,810	16,989
March 26, 2026	17,950	16,850	16,850	18,160	16,840	28,980
March 25, 2026	16,985	17,580	17,580	17,730	16,930	27,796
March 24, 2026	16,025	16,370	16,370	16,835	15,500	14,165
March 23, 2026	16,520	15,770	15,770	16,535	15,575	14,637
March 20, 2026	17,290	17,695	17,695	17,935	17,245	15,776
March 19, 2026	16,995	17,105	17,105	17,480	16,995	8,082
March 18, 2026	17,485	17,880	17,880	17,885	17,385	17,423
March 17, 2026	17,470	16,870	16,870	17,755	16,870	16,846
March 16, 2026	17,515	16,935	16,935	17,595	16,410	31,626
March 13, 2026	16,125	17,330	17,330	17,630	16,125	10,015
March 12, 2026	16,805	17,160	17,160	18,045	15,800	25,311
March 11, 2026	18,400	17,010	17,010	18,440	16,735	68,792
March 10, 2026	21,150	18,230	17,750	21,150	17,800	51,802
March 09, 2026	16,460	17,600	17,600	17,620	15,980	65,824
March 06, 2026	17,360	18,575	18,575	19,000	16,700	96,632