NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund - 306530.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,535	12,395	12,395	12,695	12,190	20,563
December 03, 2025	12,650	12,570	12,570	12,710	12,435	2,528
December 02, 2025	12,465	12,625	12,625	12,625	12,325	3,626
December 01, 2025	12,500	12,550	12,550	12,940	12,470	23,378
November 28, 2025	11,695	12,210	12,210	12,210	11,605	12,020
November 27, 2025	11,270	11,170	11,170	11,320	11,170	610
November 26, 2025	10,960	11,095	11,095	11,175	10,960	1,122
November 25, 2025	10,920	10,515	10,515	11,000	10,500	1,988
November 24, 2025	10,950	10,640	10,640	10,950	10,585	855
November 21, 2025	11,210	11,060	11,060	11,295	10,930	2,056
November 20, 2025	11,770	11,885	11,885	11,945	11,645	1,633
November 19, 2025	11,500	11,275	11,275	11,500	10,860	5,259
November 18, 2025	12,010	11,610	11,610	12,095	11,422	2,091
November 17, 2025	12,155	12,125	12,125	12,230	12,000	1,631
November 14, 2025	12,025	12,020	12,020	12,345	11,955	3,048
November 13, 2025	12,200	12,530	12,530	12,565	12,085	8,823
November 12, 2025	11,610	12,105	12,105	12,105	11,515	5,246
November 11, 2025	11,540	11,320	11,320	11,780	11,095	9,506
November 10, 2025	11,350	11,455	11,455	11,455	11,095	3,437
November 07, 2025	11,515	11,270	11,270	11,715	10,930	8,378
November 06, 2025	12,415	11,955	11,955	12,415	11,640	6,076
November 05, 2025	12,605	11,965	11,965	12,605	11,145	8,930
November 04, 2025	12,300	12,665	12,665	12,955	12,210	20,061
November 03, 2025	11,875	12,105	12,105	12,135	11,620	8,224
October 31, 2025	11,455	11,630	11,630	11,695	11,455	2,038
October 30, 2025	11,630	11,395	11,395	11,735	11,150	7,040
October 29, 2025	11,785	11,605	11,605	11,785	11,440	4,270
October 28, 2025	11,675	11,660	11,660	11,740	11,460	4,185
October 27, 2025	11,140	11,675	11,675	11,695	11,075	13,046
October 24, 2025	10,725	10,905	10,905	10,980	10,675	7,388
October 23, 2025	10,510	10,565	10,565	10,760	10,450	4,690
October 22, 2025	10,530	10,765	10,765	10,765	10,530	2,280
October 21, 2025	10,750	10,555	10,555	10,830	10,450	6,043
October 20, 2025	10,305	10,615	10,615	10,670	10,225	5,321
October 17, 2025	9,935	10,105	10,105	10,450	9,865	3,932
October 16, 2025	9,940	9,975	9,975	10,010	9,835	1,329
October 15, 2025	9,715	9,880	9,880	9,890	9,715	9,301
October 14, 2025	10,045	9,585	9,585	10,245	9,400	8,063
October 13, 2025	9,540	9,910	9,910	9,980	9,440	2,491
October 10, 2025	10,035	9,920	9,920	10,035	9,755	2,434
October 02, 2025	9,875	9,875	9,875	9,940	9,805	1,524
October 01, 2025	9,785	9,670	9,670	9,815	9,670	769
September 30, 2025	9,720	9,615	9,615	9,720	9,595	2,431
September 29, 2025	9,655	9,725	9,725	9,770	9,635	2,074
September 26, 2025	9,855	9,475	9,475	9,855	9,315	4,376
September 25, 2025	10,005	9,860	9,860	10,095	9,750	2,696
September 24, 2025	10,410	10,095	10,095	10,410	9,815	4,999
September 23, 2025	10,685	10,415	10,415	10,685	10,260	5,629
September 22, 2025	10,320	10,570	10,570	10,640	10,265	6,822
September 19, 2025	9,980	10,150	10,150	10,160	9,895	5,008
September 18, 2025	9,905	9,975	9,975	10,035	9,865	1,724
September 17, 2025	9,895	9,740	9,740	9,925	9,725	5,252
September 16, 2025	9,950	9,980	9,980	10,020	9,895	2,492
September 15, 2025	9,990	9,950	9,950	10,015	9,780	6,753
September 12, 2025	9,605	9,880	9,880	9,925	9,605	6,376
September 11, 2025	9,510	9,470	9,470	9,635	9,425	3,206
September 10, 2025	9,365	9,515	9,515	9,555	9,365	2,456
September 09, 2025	9,250	9,340	9,340	9,370	9,140	7,399
September 08, 2025	9,180	9,245	9,245	9,250	9,075	11,184
September 05, 2025	8,960	9,050	9,050	9,085	8,910	6,431

NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC