NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF (306530.KS) KSC

Currency In KRW

306530.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) since IPO date, it would be worth ₩359.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩394.58, while ₩1000 invested 1 year ago would be worth ₩640.9. This corresponds to total returns of -64.06%, -60.54%, -35.91%, respectively, with annualized returns of -12.18%, -16.96%, -35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,600	5,390	5,390	5,420	4,565	45,754
July 30, 2026	4,430	4,125	4,125	4,790	4,125	50,112
July 29, 2026	5,365	4,585	4,585	5,435	3,970	68,764
July 28, 2026	5,815	5,235	5,235	5,815	4,970	52,823
July 27, 2026	6,090	6,300	6,300	6,545	6,025	24,413
July 24, 2026	6,440	5,860	5,860	6,470	5,860	23,560
July 23, 2026	6,210	6,760	6,760	6,760	6,155	30,408
July 22, 2026	6,500	5,955	5,955	6,750	5,950	48,733
July 21, 2026	6,045	6,080	6,080	6,210	5,700	29,222
July 20, 2026	6,705	6,055	6,055	6,835	6,045	26,682
July 16, 2026	7,600	7,005	7,005	7,600	6,900	28,689
July 15, 2026	7,375	7,895	7,895	7,925	7,375	24,436
July 14, 2026	7,440	6,955	6,955	7,440	6,250	33,945
July 13, 2026	8,070	7,370	7,370	8,785	7,200	33,857
July 10, 2026	7,430	8,065	8,065	8,360	7,360	30,980
July 09, 2026	7,225	7,370	7,370	7,945	7,090	27,633
July 08, 2026	7,850	7,180	7,180	7,990	7,070	36,902
July 07, 2026	8,440	8,185	8,185	9,025	7,800	26,601
July 06, 2026	9,105	8,440	8,440	9,200	8,095	50,885
July 03, 2026	9,300	9,040	9,040	9,550	8,290	27,271
July 02, 2026	10,195	9,330	9,330	10,195	9,145	39,257
July 01, 2026	10,795	10,910	10,910	11,860	10,395	36,077
June 30, 2026	11,040	10,765	10,765	11,365	10,535	19,615
June 29, 2026	9,580	11,020	11,020	11,020	9,580	40,325
June 26, 2026	10,000	9,275	9,275	10,330	9,000	26,009
June 25, 2026	10,885	10,015	10,015	11,205	10,015	9,309
June 24, 2026	10,495	10,635	10,635	10,995	9,500	29,819
June 23, 2026	11,930	10,195	10,195	12,285	10,130	40,262
June 22, 2026	11,370	12,190	12,190	12,245	11,230	15,792
June 19, 2026	12,460	11,595	11,595	12,600	11,225	33,541
June 18, 2026	13,240	12,470	12,470	13,240	12,405	17,523
June 17, 2026	12,715	13,375	13,375	13,535	12,625	3,764
June 16, 2026	13,130	12,670	12,670	13,440	12,620	6,079
June 15, 2026	13,690	13,520	13,520	14,040	13,200	8,769
June 12, 2026	13,520	12,980	12,980	13,835	12,920	42,974
June 11, 2026	10,815	12,600	12,600	12,600	10,245	17,899
June 10, 2026	11,545	11,050	11,050	12,135	10,580	37,269
June 09, 2026	11,345	11,425	11,425	12,065	10,910	20,147
June 08, 2026	10,940	10,815	10,815	11,585	10,515	127,884
June 05, 2026	14,015	12,810	12,810	14,015	12,700	66,274
June 04, 2026	13,865	14,460	14,460	14,905	13,800	57,259
June 02, 2026	14,045	13,485	13,485	14,305	12,335	155,506
June 01, 2026	14,660	14,225	14,225	15,145	14,070	89,669
May 29, 2026	14,800	14,645	14,645	15,030	14,185	20,970
May 28, 2026	16,120	15,360	15,360	16,170	14,220	31,027
May 27, 2026	16,995	15,920	15,920	17,285	15,400	25,535
May 26, 2026	17,470	16,735	16,735	18,200	16,640	30,220
May 22, 2026	15,110	16,345	16,345	16,840	15,030	46,683
May 21, 2026	13,735	14,495	14,495	14,995	13,735	18,945
May 20, 2026	13,650	13,090	13,090	13,655	12,695	33,942
May 19, 2026	14,625	13,900	13,900	15,125	13,215	22,513
May 18, 2026	14,885	14,390	14,390	14,885	13,470	22,344
May 15, 2026	17,010	15,180	15,180	17,010	14,350	22,114
May 14, 2026	16,610	16,810	16,810	16,825	15,820	32,084
May 13, 2026	16,300	16,205	16,205	16,500	15,440	39,983
May 12, 2026	17,715	16,200	16,200	17,900	15,745	30,096
May 11, 2026	17,275	17,080	17,080	17,275	16,400	14,542
May 08, 2026	17,310	17,220	17,220	17,575	16,935	6,002
May 07, 2026	17,335	17,155	17,155	18,030	17,120	16,343
May 06, 2026	17,605	17,425	17,425	17,605	17,010	17,427