NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC

11,820.00

-20(-0.17%)

Updated at January 15 10:26AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612,09011,84011,84012,09011,685789
January 13, 202612,16512,06512,06512,17511,9001,160
January 12, 202612,16512,08012,08012,43011,8902,158
January 09, 202612,12012,18512,18512,18511,790900
January 08, 202612,17012,12012,12012,29012,0701,020
January 07, 202612,37012,16012,16012,37011,9003,000
January 06, 202612,39512,39012,39012,50012,2455,115
January 05, 202612,13012,28012,28012,39012,03012,288
January 02, 202611,79012,04012,04012,07011,7803,162
December 30, 202511,63011,49011,49011,63011,3603,131
December 29, 202511,54011,73511,73511,77511,4951,323
December 26, 202511,41011,45011,45011,50511,2254,119
December 24, 202511,36511,28511,28511,36511,1801,612
December 23, 202511,51011,37011,37011,54011,3503,606
December 22, 202511,47011,54011,54011,55011,435390
December 19, 202511,01511,25511,25511,54010,8208,857
December 18, 202510,91510,93510,93511,09010,8301,350
December 17, 202511,52511,30011,30011,52511,200501
December 16, 202511,86011,40011,40011,86011,4005,628
December 15, 202511,71512,05012,05012,05011,600698
December 12, 202512,24012,11512,11512,26511,9801,353
December 11, 202512,54012,25012,25012,55012,0851,893
December 10, 202512,25012,44512,44512,53012,2452,044
December 09, 202512,33012,33512,33512,40012,210685
December 08, 202512,21512,29012,29012,29012,0201,666
December 05, 202512,38512,00012,00012,38511,7602,473
December 04, 202512,53512,39512,39512,69512,19020,563
December 03, 202512,65012,57012,57012,71012,4352,528
December 02, 202512,46512,62512,62512,62512,3253,626
December 01, 202512,50012,55012,55012,94012,47023,378
November 28, 202511,69512,21012,21012,21011,60512,020
November 27, 202511,27011,17011,17011,32011,170610
November 26, 202510,96011,09511,09511,17510,9601,122
November 25, 202510,92010,51510,51511,00010,5001,988
November 24, 202510,95010,64010,64010,95010,585855
November 21, 202511,21011,06011,06011,29510,9302,056
November 20, 202511,77011,88511,88511,94511,6451,633
November 19, 202511,50011,27511,27511,50010,8605,259
November 18, 202512,01011,61011,61012,09511,4222,091
November 17, 202512,15512,12512,12512,23012,0001,631
November 14, 202512,02512,02012,02012,34511,9553,048
November 13, 202512,20012,53012,53012,56512,0858,823
November 12, 202511,61012,10512,10512,10511,5155,246
November 11, 202511,54011,32011,32011,78011,0959,506
November 10, 202511,35011,45511,45511,45511,0953,437
November 07, 202511,51511,27011,27011,71510,9308,378
November 06, 202512,41511,95511,95512,41511,6406,076
November 05, 202512,60511,96511,96512,60511,1458,930
November 04, 202512,30012,66512,66512,95512,21020,061
November 03, 202511,87512,10512,10512,13511,6208,224
October 31, 202511,45511,63011,63011,69511,4552,038
October 30, 202511,63011,39511,39511,73511,1507,040
October 29, 202511,78511,60511,60511,78511,4404,270
October 28, 202511,67511,66011,66011,74011,4604,185
October 27, 202511,14011,67511,67511,69511,07513,046
October 24, 202510,72510,90510,90510,98010,6757,388
October 23, 202510,51010,56510,56510,76010,4504,690
October 22, 202510,53010,76510,76510,76510,5302,280
October 21, 202510,75010,55510,55510,83010,4506,043
October 20, 202510,30510,61510,61510,67010,2255,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved