NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC

11,940.00

-455(-3.67%)

Updated at December 05 02:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,53512,39512,39512,69512,19020,563
December 03, 202512,65012,57012,57012,71012,4352,528
December 02, 202512,46512,62512,62512,62512,3253,626
December 01, 202512,50012,55012,55012,94012,47023,378
November 28, 202511,69512,21012,21012,21011,60512,020
November 27, 202511,27011,17011,17011,32011,170610
November 26, 202510,96011,09511,09511,17510,9601,122
November 25, 202510,92010,51510,51511,00010,5001,988
November 24, 202510,95010,64010,64010,95010,585855
November 21, 202511,21011,06011,06011,29510,9302,056
November 20, 202511,77011,88511,88511,94511,6451,633
November 19, 202511,50011,27511,27511,50010,8605,259
November 18, 202512,01011,61011,61012,09511,4222,091
November 17, 202512,15512,12512,12512,23012,0001,631
November 14, 202512,02512,02012,02012,34511,9553,048
November 13, 202512,20012,53012,53012,56512,0858,823
November 12, 202511,61012,10512,10512,10511,5155,246
November 11, 202511,54011,32011,32011,78011,0959,506
November 10, 202511,35011,45511,45511,45511,0953,437
November 07, 202511,51511,27011,27011,71510,9308,378
November 06, 202512,41511,95511,95512,41511,6406,076
November 05, 202512,60511,96511,96512,60511,1458,930
November 04, 202512,30012,66512,66512,95512,21020,061
November 03, 202511,87512,10512,10512,13511,6208,224
October 31, 202511,45511,63011,63011,69511,4552,038
October 30, 202511,63011,39511,39511,73511,1507,040
October 29, 202511,78511,60511,60511,78511,4404,270
October 28, 202511,67511,66011,66011,74011,4604,185
October 27, 202511,14011,67511,67511,69511,07513,046
October 24, 202510,72510,90510,90510,98010,6757,388
October 23, 202510,51010,56510,56510,76010,4504,690
October 22, 202510,53010,76510,76510,76510,5302,280
October 21, 202510,75010,55510,55510,83010,4506,043
October 20, 202510,30510,61510,61510,67010,2255,321
October 17, 20259,93510,10510,10510,4509,8653,932
October 16, 20259,9409,9759,97510,0109,8351,329
October 15, 20259,7159,8809,8809,8909,7159,301
October 14, 202510,0459,5859,58510,2459,4008,063
October 13, 20259,5409,9109,9109,9809,4402,491
October 10, 202510,0359,9209,92010,0359,7552,434
October 02, 20259,8759,8759,8759,9409,8051,524
October 01, 20259,7859,6709,6709,8159,670769
September 30, 20259,7209,6159,6159,7209,5952,431
September 29, 20259,6559,7259,7259,7709,6352,074
September 26, 20259,8559,4759,4759,8559,3154,376
September 25, 202510,0059,8609,86010,0959,7502,696
September 24, 202510,41010,09510,09510,4109,8154,999
September 23, 202510,68510,41510,41510,68510,2605,629
September 22, 202510,32010,57010,57010,64010,2656,822
September 19, 20259,98010,15010,15010,1609,8955,008
September 18, 20259,9059,9759,97510,0359,8651,724
September 17, 20259,8959,7409,7409,9259,7255,252
September 16, 20259,9509,9809,98010,0209,8952,492
September 15, 20259,9909,9509,95010,0159,7806,753
September 12, 20259,6059,8809,8809,9259,6056,376
September 11, 20259,5109,4709,4709,6359,4253,206
September 10, 20259,3659,5159,5159,5559,3652,456
September 09, 20259,2509,3409,3409,3709,1407,399
September 08, 20259,1809,2459,2459,2509,07511,184
September 05, 20258,9609,0509,0509,0858,9106,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved