HANARO KOSDAQ150F Leverage (306530.KS) KSC

Currency In KRW

AD

306530.KS Historical Return

If you invested ₩1000 in NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) since IPO date, it would be worth ₩491.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩536.39, while ₩1000 invested 1 year ago would be worth ₩874.78. This corresponds to total returns of -50.86%, -46.36%, -12.52%, respectively, with annualized returns of -8.68%, -11.71%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

306530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,4308,0658,0658,3607,36030,980
July 09, 20267,2257,3707,3707,9457,09027,633
July 08, 20267,8507,1807,1807,9907,07036,902
July 07, 20268,4408,1858,1859,0257,80026,601
July 06, 20269,1058,4408,4409,2008,09550,885
July 03, 20269,3009,0409,0409,5508,29027,271
July 02, 202610,1959,3309,33010,1959,14539,257
July 01, 202610,79510,91010,91011,86010,39536,077
June 30, 202611,04010,76510,76511,36510,53519,615
June 29, 20269,58011,02011,02011,0209,58040,325
June 26, 202610,0009,2759,27510,3309,00026,009
June 25, 202610,88510,01510,01511,20510,0159,309
June 24, 202610,49510,63510,63510,9959,50029,819
June 23, 202611,93010,19510,19512,28510,13040,262
June 22, 202611,37012,19012,19012,24511,23015,792
June 19, 202612,46011,59511,59512,60011,22533,541
June 18, 202613,24012,47012,47013,24012,40517,523
June 17, 202612,71513,37513,37513,53512,6253,764
June 16, 202613,13012,67012,67013,44012,6206,079
June 15, 202613,69013,52013,52014,04013,2008,769
June 12, 202613,52012,98012,98013,83512,92042,974
June 11, 202610,81512,60012,60012,60010,24517,899
June 10, 202611,54511,05011,05012,13510,58037,269
June 09, 202611,34511,42511,42512,06510,91020,147
June 08, 202610,94010,81510,81511,58510,515127,884
June 05, 202614,01512,81012,81014,01512,70066,274
June 04, 202613,86514,46014,46014,90513,80057,259
June 02, 202614,04513,48513,48514,30512,335155,506
June 01, 202614,66014,22514,22515,14514,07089,669
May 29, 202614,80014,64514,64515,03014,18520,970
May 28, 202616,12015,36015,36016,17014,22031,027
May 27, 202616,99515,92015,92017,28515,40025,535
May 26, 202617,47016,73516,73518,20016,64030,220
May 22, 202615,11016,34516,34516,84015,03046,683
May 21, 202613,73514,49514,49514,99513,73518,945
May 20, 202613,65013,09013,09013,65512,69533,942
May 19, 202614,62513,90013,90015,12513,21522,513
May 18, 202614,88514,39014,39014,88513,47022,344
May 15, 202617,01015,18015,18017,01014,35022,114
May 14, 202616,61016,81016,81016,82515,82032,084
May 13, 202616,30016,20516,20516,50015,44039,983
May 12, 202617,71516,20016,20017,90015,74530,096
May 11, 202617,27517,08017,08017,27516,40014,542
May 08, 202617,31017,22017,22017,57516,9356,002
May 07, 202617,33517,15517,15518,03017,12016,343
May 06, 202617,60517,42517,42517,60517,01017,427
May 04, 202617,31517,34017,34017,71017,31011,782
April 30, 202617,89016,83016,83017,89016,76012,782
April 29, 202617,71517,89017,89018,09517,4809,228
April 28, 202618,17017,75017,75018,17017,5408,236
April 27, 202617,80518,22018,22018,44517,72015,386
April 24, 202616,71017,61517,61517,63516,7108,348
April 23, 202617,20516,63016,63017,50015,9657,806
April 22, 202616,95016,86016,86016,95016,1802,437
April 21, 202617,02516,90516,90517,02516,7407,711
April 20, 202616,33516,60516,60517,07516,0855,615
April 17, 202616,42016,32516,32516,45016,1703,329
April 16, 202616,46516,34516,34516,53016,22513,087
April 15, 202615,39516,12516,12516,28015,39527,121
April 14, 202615,43515,02515,02516,00014,88513,244
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved