NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC

18,970.00

-225(-1.17%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619,21018,97018,97019,38518,58090,922
February 19, 202617,51519,19519,19519,41017,025116,843
February 13, 202617,09016,74516,74517,24016,58549,315
February 12, 202617,17517,41017,41017,55516,77513,438
February 11, 202617,31017,05017,05017,62016,98033,450
February 10, 202617,96017,05017,05018,35717,02551,064
February 09, 202617,15517,92517,92518,10016,89077,754
February 06, 202615,79516,04516,04516,54515,270113,004
February 05, 202618,13517,20017,20018,71017,03573,290
February 04, 202618,79018,80518,80520,30018,38072,793
February 03, 202618,96019,05519,05519,07518,220113,494
February 02, 202618,80517,53517,53519,85017,105177,634
January 30, 202620,63519,90019,90021,65519,500206,566
January 29, 202620,47020,83520,83522,00018,005262,946
January 28, 202617,42519,50519,50519,60017,355185,991
January 27, 202616,99517,00017,00017,29515,680145,823
January 26, 202614,30016,15516,15516,15513,635156,232
January 23, 202612,25013,13013,13013,13012,20544,013
January 22, 202611,65512,04012,04012,10011,61026,764
January 21, 202612,07511,41011,41012,22511,03038,694
January 20, 202612,55512,62512,62513,05012,28016,908
January 19, 202612,12512,51512,51512,51512,1103,234
January 16, 202611,95512,27012,27012,28011,72511,087
January 15, 202611,74012,03012,03012,03011,735611
January 14, 202612,09011,84011,84012,09011,685789
January 13, 202612,16512,06512,06512,17511,9001,160
January 12, 202612,16512,08012,08012,43011,8902,158
January 09, 202612,12012,18512,18512,18511,790900
January 08, 202612,17012,12012,12012,29012,0701,020
January 07, 202612,37012,16012,16012,37011,9003,000
January 06, 202612,39512,39012,39012,50012,2455,115
January 05, 202612,13012,28012,28012,39012,03012,288
January 02, 202611,79012,04012,04012,07011,7803,162
December 30, 202511,63011,49011,49011,63011,3603,131
December 29, 202511,54011,73511,73511,77511,4951,323
December 26, 202511,41011,45011,45011,50511,2254,119
December 24, 202511,36511,28511,28511,36511,1801,612
December 23, 202511,51011,37011,37011,54011,3503,606
December 22, 202511,47011,54011,54011,55011,435390
December 19, 202511,01511,25511,25511,54010,8208,857
December 18, 202510,91510,93510,93511,09010,8301,350
December 17, 202511,52511,30011,30011,52511,200501
December 16, 202511,86011,40011,40011,86011,4005,628
December 15, 202511,71512,05012,05012,05011,600698
December 12, 202512,24012,11512,11512,26511,9801,353
December 11, 202512,54012,25012,25012,55012,0851,893
December 10, 202512,25012,44512,44512,53012,2452,044
December 09, 202512,33012,33512,33512,40012,210685
December 08, 202512,21512,29012,29012,29012,0201,666
December 05, 202512,38512,00012,00012,38511,7602,473
December 04, 202512,53512,39512,39512,69512,19020,563
December 03, 202512,65012,57012,57012,71012,4352,528
December 02, 202512,46512,62512,62512,62512,3253,626
December 01, 202512,50012,55012,55012,94012,47023,378
November 28, 202511,69512,21012,21012,21011,60512,020
November 27, 202511,27011,17011,17011,32011,170610
November 26, 202510,96011,09511,09511,17510,9601,122
November 25, 202510,92010,51510,51511,00010,5001,988
November 24, 202510,95010,64010,64010,95010,585855
November 21, 202511,21011,06011,06011,29510,9302,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved