NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund - 306530.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,515	11,270	11,270	11,715	10,930	8,378
November 06, 2025	12,415	11,955	11,955	12,415	11,640	6,076
November 05, 2025	12,605	11,965	11,965	12,605	11,145	8,930
November 04, 2025	12,300	12,665	12,665	12,955	12,210	20,061
November 03, 2025	11,875	12,105	12,105	12,135	11,620	8,224
October 31, 2025	11,455	11,630	11,630	11,695	11,455	2,038
October 30, 2025	11,630	11,395	11,395	11,735	11,150	7,040
October 29, 2025	11,785	11,605	11,605	11,785	11,440	4,270
October 28, 2025	11,675	11,660	11,660	11,740	11,460	4,185
October 27, 2025	11,140	11,675	11,675	11,695	11,075	13,046
October 24, 2025	10,725	10,905	10,905	10,980	10,675	7,388
October 23, 2025	10,510	10,565	10,565	10,760	10,450	4,690
October 22, 2025	10,530	10,765	10,765	10,765	10,530	2,280
October 21, 2025	10,750	10,555	10,555	10,830	10,450	6,043
October 20, 2025	10,305	10,615	10,615	10,670	10,225	5,321
October 17, 2025	9,935	10,105	10,105	10,450	9,865	3,932
October 16, 2025	9,940	9,975	9,975	10,010	9,835	1,329
October 15, 2025	9,715	9,880	9,880	9,890	9,715	9,301
October 14, 2025	10,045	9,585	9,585	10,245	9,400	8,063
October 13, 2025	9,540	9,910	9,910	9,980	9,440	2,491
October 10, 2025	10,035	9,920	9,920	10,035	9,755	2,434
October 02, 2025	9,875	9,875	9,875	9,940	9,805	1,524
October 01, 2025	9,785	9,670	9,670	9,815	9,670	769
September 30, 2025	9,720	9,615	9,615	9,720	9,595	2,431
September 29, 2025	9,655	9,725	9,725	9,770	9,635	2,074
September 26, 2025	9,855	9,475	9,475	9,855	9,315	4,376
September 25, 2025	10,005	9,860	9,860	10,095	9,750	2,696
September 24, 2025	10,410	10,095	10,095	10,410	9,815	4,999
September 23, 2025	10,685	10,415	10,415	10,685	10,260	5,629
September 22, 2025	10,320	10,570	10,570	10,640	10,265	6,822
September 19, 2025	9,980	10,150	10,150	10,160	9,895	5,008
September 18, 2025	9,905	9,975	9,975	10,035	9,865	1,724
September 17, 2025	9,895	9,740	9,740	9,925	9,725	5,252
September 16, 2025	9,950	9,980	9,980	10,020	9,895	2,492
September 15, 2025	9,990	9,950	9,950	10,015	9,780	6,753
September 12, 2025	9,605	9,880	9,880	9,925	9,605	6,376
September 11, 2025	9,510	9,470	9,470	9,635	9,425	3,206
September 10, 2025	9,365	9,515	9,515	9,555	9,365	2,456
September 09, 2025	9,250	9,340	9,340	9,370	9,140	7,399
September 08, 2025	9,180	9,245	9,245	9,250	9,075	11,184
September 05, 2025	8,960	9,050	9,050	9,085	8,910	6,431
September 04, 2025	8,720	8,870	8,870	8,945	8,720	5,568
September 03, 2025	8,625	8,720	8,720	8,720	8,495	5,330
September 02, 2025	8,520	8,690	8,690	8,710	8,495	1,019
September 01, 2025	8,630	8,525	8,525	8,750	8,430	10,953
August 29, 2025	8,840	8,710	8,710	8,955	8,645	4,467
August 28, 2025	8,860	8,800	8,800	8,885	8,725	2,841
August 27, 2025	8,950	8,930	8,930	8,970	8,830	1,758
August 26, 2025	8,780	8,950	8,950	8,965	8,755	1,660
August 25, 2025	8,710	8,855	8,855	8,890	8,695	4,797
August 22, 2025	8,480	8,480	8,480	8,570	8,370	2,550
August 21, 2025	8,525	8,385	8,385	8,605	8,340	6,197
August 20, 2025	8,470	8,485	8,485	8,490	8,225	12,913
August 19, 2025	8,955	8,630	8,630	8,955	8,575	16,696
August 18, 2025	9,220	8,835	8,835	9,305	8,835	6,386
August 14, 2025	9,280	9,320	9,320	9,330	9,180	4,015
August 13, 2025	9,170	9,260	9,260	9,260	8,980	7,596
August 12, 2025	9,135	8,975	8,975	9,295	8,970	13,785
August 11, 2025	8,990	9,090	9,090	9,120	8,860	26,214
August 08, 2025	8,935	8,955	8,955	9,070	8,935	14,500

NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC