NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund (306530.KS) KSC

10,105.00

+130(+1.30%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,93510,10510,10510,4509,8653,932
October 16, 20259,9409,9759,97510,0109,8351,329
October 15, 20259,7159,8809,8809,8909,7159,301
October 14, 202510,0459,5859,58510,2459,4008,063
October 13, 20259,5409,9109,9109,9809,4402,491
October 10, 202510,0359,9209,92010,0359,7552,434
October 02, 20259,8759,8759,8759,9409,8051,524
October 01, 20259,7859,6709,6709,8159,670769
September 30, 20259,7209,6159,6159,7209,5952,431
September 29, 20259,6559,7259,7259,7709,6352,074
September 26, 20259,8559,4759,4759,8559,3154,376
September 25, 202510,0059,8609,86010,0959,7502,696
September 24, 202510,41010,09510,09510,4109,8154,999
September 23, 202510,68510,41510,41510,68510,2605,629
September 22, 202510,32010,57010,57010,64010,2656,822
September 19, 20259,98010,15010,15010,1609,8955,008
September 18, 20259,9059,9759,97510,0359,8651,724
September 17, 20259,8959,7409,7409,9259,7255,252
September 16, 20259,9509,9809,98010,0209,8952,492
September 15, 20259,9909,9509,95010,0159,7806,753
September 12, 20259,6059,8809,8809,9259,6056,376
September 11, 20259,5109,4709,4709,6359,4253,206
September 10, 20259,3659,5159,5159,5559,3652,456
September 09, 20259,2509,3409,3409,3709,1407,399
September 08, 20259,1809,2459,2459,2509,07511,184
September 05, 20258,9609,0509,0509,0858,9106,431
September 04, 20258,7208,8708,8708,9458,7205,568
September 03, 20258,6258,7208,7208,7208,4955,330
September 02, 20258,5208,6908,6908,7108,4951,019
September 01, 20258,6308,5258,5258,7508,43010,953
August 29, 20258,8408,7108,7108,9558,6454,467
August 28, 20258,8608,8008,8008,8858,7252,841
August 27, 20258,9508,9308,9308,9708,8301,758
August 26, 20258,7808,9508,9508,9658,7551,660
August 25, 20258,7108,8558,8558,8908,6954,797
August 22, 20258,4808,4808,4808,5708,3702,550
August 21, 20258,5258,3858,3858,6058,3406,197
August 20, 20258,4708,4858,4858,4908,22512,913
August 19, 20258,9558,6308,6308,9558,57516,696
August 18, 20259,2208,8358,8359,3058,8356,386
August 14, 20259,2809,3209,3209,3309,1804,015
August 13, 20259,1709,2609,2609,2608,9807,596
August 12, 20259,1358,9758,9759,2958,97013,785
August 11, 20258,9909,0909,0909,1208,86026,214
August 08, 20258,9358,9558,9559,0708,93514,500
August 07, 20258,9458,9208,9208,9458,8152,967
August 06, 20258,6758,9108,9108,9158,6109,450
August 05, 20258,6008,7958,7958,8958,6005,958
August 04, 20258,2308,4108,4108,4908,23010,674
August 01, 20258,6808,1208,1208,7008,12017,529
July 31, 20258,9808,9858,9859,0158,75564,157
July 30, 20258,9708,9208,9209,1258,91020,600
July 29, 20258,9958,9508,9509,0558,7901,154
July 28, 20259,0609,0559,0559,1058,8755,616
July 25, 20259,0909,0159,0159,1058,9901,163
July 24, 20259,2009,1509,1509,3609,100772
July 23, 20259,1409,1709,1709,1808,8551,256
July 22, 20259,4259,0809,0809,5258,9753,719
July 21, 20259,3359,3209,3209,3909,2401,027
July 18, 20259,2559,3409,3409,4259,2159,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved