iShares Hang Seng TECH ETF (3067.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in iShares Hang Seng TECH ETF (3067.HK) since IPO date, it would be worth $581.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.5, while $1000 invested 1 year ago would be worth $694.11. This corresponds to total returns of -41.85%, -34.15%, -30.59%, respectively, with annualized returns of -8.43%, -8.01%, -30.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 8.7 | 8.55 | 8.55 | 8.79 | 8.52 | 18.01M |
| November 06, 2026 | 8.52 | 8.61 | 8.61 | 8.76 | 8.47 | 32.81M |
| November 05, 2026 | 8.41 | 8.78 | 8.78 | 8.81 | 8.4 | 34.24M |
| November 04, 2026 | 8.1 | 8.3 | 8.3 | 8.32 | 8.01 | 27.24M |
| November 03, 2026 | 8.14 | 8.16 | 8.16 | 8.23 | 8.09 | 27.74M |
| November 02, 2026 | 7.96 | 8.1 | 8.1 | 8.17 | 7.95 | 16.35M |
| October 30, 2026 | 7.88 | 7.98 | 7.98 | 8.05 | 7.83 | 18.97M |
| October 29, 2026 | 8.11 | 7.9 | 7.9 | 8.11 | 7.9 | 16.28M |
| October 28, 2026 | 8.08 | 8.12 | 8.12 | 8.19 | 8.07 | 21.54M |
| October 27, 2026 | 8.19 | 8.01 | 8.01 | 8.22 | 8 | 19.1M |
| October 26, 2026 | 8.18 | 8.14 | 8.14 | 8.18 | 8.04 | 15.74M |
| October 23, 2026 | 8.11 | 8.18 | 8.18 | 8.23 | 7.99 | 54.26M |
| October 22, 2026 | 8.35 | 8.01 | 8.01 | 8.35 | 7.98 | 26.51M |
| October 21, 2026 | 8.64 | 8.44 | 8.44 | 8.65 | 8.42 | 11.07M |
| October 20, 2026 | 8.56 | 8.54 | 8.54 | 8.62 | 8.51 | 12.96M |
| October 16, 2026 | 8.7 | 8.67 | 8.67 | 8.79 | 8.64 | 17.13M |
| October 15, 2026 | 8.64 | 8.57 | 8.57 | 8.66 | 8.54 | 13.88M |
| October 14, 2026 | 8.74 | 8.8 | 8.8 | 8.96 | 8.65 | 13.65M |
| October 13, 2026 | 8.73 | 8.74 | 8.74 | 8.74 | 8.56 | 15.67M |
| October 12, 2026 | 8.92 | 8.8 | 8.8 | 8.94 | 8.78 | 13.23M |
| October 09, 2026 | 8.61 | 8.84 | 8.84 | 8.86 | 8.61 | 26.93M |
| October 08, 2026 | 8.82 | 8.59 | 8.59 | 8.91 | 8.58 | 25.14M |
| October 07, 2026 | 8.88 | 8.86 | 8.86 | 8.9 | 8.78 | 6.44M |
| October 06, 2026 | 8.95 | 8.9 | 8.9 | 8.98 | 8.88 | 19.46M |
| October 05, 2026 | 8.74 | 8.81 | 8.81 | 8.83 | 8.7 | 13.87M |
| October 02, 2026 | 8.96 | 8.75 | 8.75 | 8.96 | 8.65 | 53.02M |
| September 30, 2026 | 8.93 | 8.98 | 8.98 | 8.99 | 8.9 | 18.9M |
| September 29, 2026 | 9.07 | 8.97 | 8.97 | 9.07 | 8.91 | 18.11M |
| September 28, 2026 | 9.1 | 9.09 | 9.09 | 9.18 | 9.03 | 26.61M |
| September 25, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 8.96 | 9.43M |
| September 24, 2026 | 9.18 | 9.22 | 9.22 | 9.23 | 9.14 | 9.17M |
| September 23, 2026 | 9.39 | 9.24 | 9.24 | 9.39 | 9.23 | 7.31M |
| September 22, 2026 | 9.41 | 9.37 | 9.37 | 9.52 | 9.34 | 13.3M |
| September 21, 2026 | 9.29 | 9.34 | 9.34 | 9.37 | 9.24 | 9.9M |
| September 18, 2026 | 9.13 | 9.32 | 9.32 | 9.32 | 9.13 | 11.95M |
| September 17, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 8.99 | 9.93M |
| September 16, 2026 | 9.1 | 9.14 | 9.14 | 9.16 | 8.99 | 12.32M |
| September 15, 2026 | 9.21 | 9.05 | 9.05 | 9.22 | 9.05 | 13.06M |
| September 11, 2026 | 9.06 | 9.13 | 9.13 | 9.17 | 8.98 | 17.69M |
| September 10, 2026 | 9.22 | 9.14 | 9.14 | 9.22 | 9.12 | 9.81M |
| September 09, 2026 | 9.4 | 9.33 | 9.33 | 9.42 | 9.3 | 7.75M |
| September 08, 2026 | 9.5 | 9.41 | 9.41 | 9.53 | 9.4 | 10.47M |
| September 07, 2026 | 9.65 | 9.56 | 9.56 | 9.65 | 9.53 | 24.85M |
| September 04, 2026 | 9.55 | 9.65 | 9.65 | 9.73 | 9.55 | 16.9M |
| September 03, 2026 | 9.6 | 9.43 | 9.43 | 9.64 | 9.4 | 11.84M |
| September 02, 2026 | 9.57 | 9.53 | 9.53 | 9.57 | 9.41 | 15.55M |
| September 01, 2026 | 9.7 | 9.61 | 9.61 | 9.77 | 9.61 | 23.78M |
| August 31, 2026 | 9.71 | 9.75 | 9.75 | 9.78 | 9.57 | 17.73M |
| August 28, 2026 | 9.7 | 9.73 | 9.73 | 9.81 | 9.65 | 18.82M |
| August 27, 2026 | 9.82 | 9.75 | 9.75 | 9.85 | 9.74 | 9.73M |
| August 26, 2026 | 9.76 | 9.76 | 9.76 | 9.85 | 9.74 | 16.2M |
| August 25, 2026 | 9.72 | 9.68 | 9.68 | 9.73 | 9.6 | 13.6M |
| August 24, 2026 | 9.97 | 9.7 | 9.7 | 9.97 | 9.66 | 23.66M |
| August 21, 2026 | 9.94 | 10.06 | 10.06 | 10.06 | 9.92 | 26.04M |
| August 20, 2026 | 10.08 | 9.93 | 9.93 | 10.08 | 9.93 | 18.49M |
| August 19, 2026 | 9.87 | 9.89 | 9.89 | 9.93 | 9.83 | 15.82M |
| August 18, 2026 | 10.08 | 10.01 | 10.01 | 10.12 | 9.88 | 14.46M |
| August 17, 2026 | 10.04 | 10.1 | 10.1 | 10.17 | 10.04 | 12.68M |
| August 14, 2026 | 10.06 | 9.94 | 9.94 | 10.08 | 9.91 | 14.72M |
| August 13, 2026 | 10.05 | 10.11 | 10.11 | 10.22 | 10.05 | 10.3M |