iShares Hang Seng TECH ETF (3067.HK) HKSE

10.94

+0.51(+4.89%)

Updated at June 02 04:08PM

Currency In HKD

3067.HK Historical Return

If you invested $1000 in iShares Hang Seng TECH ETF (3067.HK) since IPO date, it would be worth $739.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.15, while $1000 invested 1 year ago would be worth $1,022.43. This corresponds to total returns of -26.03%, -35.68%, 2.24%, respectively, with annualized returns of -5.14%, -8.44%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3067.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.28	10.43	10.43	10.53	10.28	52.83M
May 29, 2026	10.35	10.25	10.25	10.46	10.23	63.29M
May 28, 2026	10.29	10.28	10.28	10.32	10.12	51.96M
May 27, 2026	10.49	10.32	10.32	10.52	10.27	75.09M
May 26, 2026	10.34	10.4	10.4	10.47	10.24	57.45M
May 22, 2026	10.15	10.22	10.22	10.26	10.08	23.71M
May 21, 2026	10.35	10.03	10.03	10.38	10	27.55M
May 20, 2026	10.17	10.24	10.24	10.27	10.13	23.15M
May 19, 2026	10.16	10.23	10.23	10.26	10.12	30.5M
May 18, 2026	10.28	10.17	10.17	10.28	10.11	43.99M
May 15, 2026	10.66	10.37	10.37	10.66	10.33	31.1M
May 14, 2026	11.04	10.65	10.65	11.05	10.65	36.25M
May 13, 2026	10.63	10.72	10.72	10.77	10.54	27.26M
May 12, 2026	10.76	10.66	10.66	10.79	10.63	31.24M
May 11, 2026	10.66	10.73	10.73	10.75	10.62	23.07M
May 08, 2026	10.7	10.73	10.73	10.76	10.6	25.7M
May 07, 2026	10.69	10.76	10.76	10.8	10.65	29.59M
May 06, 2026	10.45	10.42	10.42	10.56	10.34	32.49M
May 05, 2026	10.42	10.33	10.33	10.42	10.2	19.73M
May 04, 2026	10.3	10.46	10.46	10.62	10.3	31.6M
April 30, 2026	10.25	10.26	10.26	10.28	10.14	28.36M
April 29, 2026	10.26	10.31	10.31	10.33	10.2	27.7M
April 28, 2026	10.34	10.15	10.15	10.36	10.11	33.83M
April 27, 2026	10.32	10.4	10.4	10.44	10.29	18.68M
April 24, 2026	10.15	10.3	10.3	10.32	10.04	18.38M
April 23, 2026	10.42	10.22	10.22	10.42	10.18	23.63M
April 22, 2026	10.53	10.45	10.45	10.53	10.38	17.34M
April 21, 2026	10.68	10.63	10.63	10.69	10.54	13.13M
April 20, 2026	10.63	10.63	10.63	10.72	10.56	18.69M
April 17, 2026	10.63	10.59	10.59	10.65	10.51	19.94M
April 16, 2026	10.46	10.71	10.71	10.71	10.45	28.2M
April 15, 2026	10.43	10.32	10.32	10.45	10.3	27.71M
April 14, 2026	10.2	10.2	10.2	10.29	10.1	21.43M
April 13, 2026	10.12	10.12	10.12	10.17	10.07	18.56M
April 10, 2026	10.18	10.2	10.2	10.37	10.18	23.34M
April 09, 2026	10.24	10.13	10.13	10.26	10.1	20.18M
April 08, 2026	10.18	10.37	10.37	10.37	10.1	42.86M
April 02, 2026	9.93	9.84	9.84	9.94	9.72	32.31M
April 01, 2026	10.02	9.97	9.97	10.05	9.88	27.08M
March 31, 2026	9.85	9.79	9.79	9.95	9.7	43.43M
March 30, 2026	9.76	9.85	9.85	9.91	9.69	34.53M
March 27, 2026	9.96	10.04	10.04	10.15	9.9	30.96M
March 26, 2026	10.26	10	10	10.26	9.95	32.61M
March 25, 2026	10.23	10.32	10.32	10.38	10.07	60.25M
March 24, 2026	10	10.13	10.13	10.14	9.85	62.98M
March 23, 2026	10.04	9.89	9.89	10.08	9.77	61.11M
March 20, 2026	10.4	10.29	10.29	10.48	10.15	40.46M
March 19, 2026	10.6	10.46	10.46	10.63	10.44	43.53M
March 18, 2026	10.73	10.72	10.72	10.78	10.59	28.83M
March 17, 2026	10.78	10.73	10.73	10.97	10.68	26.27M
March 16, 2026	10.44	10.71	10.71	10.75	10.35	31.59M
March 13, 2026	10.52	10.43	10.43	10.58	10.4	18.5M
March 12, 2026	10.55	10.54	10.54	10.66	10.42	23.72M
March 11, 2026	10.71	10.59	10.59	10.74	10.56	16.86M
March 10, 2026	10.55	10.45	10.6	10.56	10.4	20.34M
March 09, 2026	9.96	10.31	10.31	10.36	9.94	57.04M
March 06, 2026	10.08	10.37	10.37	10.44	10.06	40.26M
March 05, 2026	10.26	10.08	10.08	10.3	10	67.21M
March 04, 2026	10.1	10	10.12	10.23	9.95	47.98M
March 03, 2026	10.5	10.2	10.2	10.54	10.19	59.4M