iShares Hang Seng TECH ETF - 3067.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.19	10.95	10.95	11.25	10.93	42.68M
February 16, 2026	11.2	11.25	11.25	11.25	11.01	16.56M
February 13, 2026	11.18	11.24	11.24	11.28	11.14	38.53M
February 12, 2026	11.49	11.34	11.34	11.49	11.32	23.93M
February 11, 2026	11.5	11.53	11.53	11.58	11.43	12.96M
February 10, 2026	11.44	11.42	11.42	11.58	11.41	19.08M
February 09, 2026	11.41	11.35	11.35	11.44	11.31	19.28M
February 06, 2026	11.07	11.2	11.2	11.32	11.06	25.94M
February 05, 2026	11.09	11.32	11.32	11.36	11.04	39.11M
February 04, 2026	11.47	11.26	11.26	11.47	11.16	47.58M
February 03, 2026	11.69	11.47	11.47	11.72	11.2	50.31M
February 02, 2026	11.99	11.58	11.58	11.99	11.47	72.6M
January 30, 2026	12.2	11.99	11.99	12.2	11.98	43.71M
January 29, 2026	12.34	12.24	12.24	12.36	12.18	34.04M
January 28, 2026	12.07	12.34	12.34	12.37	12.07	46.99M
January 27, 2026	12.03	12.06	12.06	12.09	11.91	28.89M
January 26, 2026	12.15	12.01	12.01	12.15	11.93	31.42M
January 23, 2026	12.21	12.14	12.14	12.21	12.08	29.48M
January 22, 2026	12.05	12.08	12.08	12.16	11.98	24.76M
January 21, 2026	11.9	12.05	12.05	12.14	11.83	21.49M
January 20, 2026	12.05	11.92	11.92	12.09	11.88	23.55M
January 19, 2026	12.1	12.05	12.05	12.17	12.04	20M
January 16, 2026	12.24	12.2	12.2	12.38	12.15	22.14M
January 15, 2026	12.36	12.23	12.23	12.38	12.14	59.63M
January 14, 2026	12.36	12.36	12.36	12.52	12.24	76.01M
January 13, 2026	12.4	12.3	12.3	12.58	12.23	40.35M
January 12, 2026	11.96	12.28	12.28	12.3	11.96	43.11M
January 09, 2026	11.96	11.92	11.92	12.04	11.88	31.73M
January 08, 2026	11.99	11.91	11.91	11.99	11.78	20.97M
January 07, 2026	12.19	12.04	12.04	12.19	11.93	29.29M
January 06, 2026	12.13	12.2	12.2	12.33	12.13	25.32M
January 05, 2026	12.08	12.05	12.05	12.13	11.96	39.5M
January 02, 2026	11.63	12.02	12.02	12.08	11.6	26.4M
December 31, 2025	11.67	11.54	11.54	11.69	11.52	9.85M
December 30, 2025	11.53	11.69	11.69	11.75	11.53	15.21M
December 29, 2025	11.6	11.5	11.5	11.79	11.49	29.8M
December 24, 2025	11.51	11.51	11.51	11.58	11.51	11.1M
December 23, 2025	11.6	11.51	11.51	11.6	11.48	13.23M
December 22, 2025	11.58	11.59	11.59	11.65	11.53	18.07M
December 19, 2025	11.44	11.49	11.49	11.55	11.39	16.89M
December 18, 2025	11.33	11.36	11.36	11.4	11.25	34.73M
December 17, 2025	11.32	11.44	11.44	11.49	11.29	19.44M
December 16, 2025	11.49	11.32	11.32	11.5	11.22	22.62M
December 15, 2025	11.69	11.53	11.53	11.7	11.52	12.8M
December 12, 2025	11.7	11.82	11.82	11.84	11.65	19.45M
December 11, 2025	11.72	11.61	11.61	11.79	11.57	13.99M
December 10, 2025	11.64	11.69	11.69	11.72	11.54	21.92M
December 09, 2025	11.88	11.64	11.64	11.88	11.62	17.53M
December 08, 2025	11.95	11.87	11.87	11.96	11.84	11.51M
December 05, 2025	11.78	11.91	11.85	11.99	11.7	21.03M
December 04, 2025	11.71	11.83	11.83	11.9	11.6	17.37M
December 03, 2025	11.85	11.67	11.67	11.85	11.64	18.23M
December 02, 2025	11.98	11.87	11.87	12	11.79	15.38M
December 01, 2025	11.82	11.9	11.9	11.94	11.77	22.25M
November 28, 2025	11.85	11.83	11.83	11.87	11.73	11.36M
November 27, 2025	11.83	11.85	11.85	11.97	11.78	20.28M
November 26, 2025	11.86	11.85	11.85	11.95	11.82	23.53M
November 25, 2025	11.85	11.84	11.84	11.96	11.72	41.62M
November 24, 2025	11.53	11.67	11.67	11.74	11.41	53.8M
November 21, 2025	11.51	11.34	11.34	11.55	11.31	206.32M

iShares Hang Seng TECH ETF (3067.HK) HKSE