iShares Hang Seng TECH ETF (3067.HK) HKSE

Currency In HKD

3067.HK Historical Return

If you invested $1000 in iShares Hang Seng TECH ETF (3067.HK) since IPO date, it would be worth $680.19 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.98, while $1000 invested 1 year ago would be worth $872.51. This corresponds to total returns of -31.98%, -19%, -12.75%, respectively, with annualized returns of -6.29%, -4.13%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3067.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	10.08	9.93	9.93	10.08	9.93	18.49M
August 19, 2026	9.87	9.89	9.89	9.93	9.83	15.82M
August 18, 2026	10.08	10.01	10.01	10.12	9.88	14.46M
August 17, 2026	10.04	10.1	10.1	10.17	10.04	12.68M
August 14, 2026	10.06	9.94	9.94	10.08	9.91	14.72M
August 13, 2026	10.05	10.11	10.11	10.22	10.05	10.3M
August 12, 2026	10.11	10.08	10.08	10.11	10.04	14.24M
August 11, 2026	10.42	10.2	10.2	10.42	10.18	12.59M
August 10, 2026	10.32	10.4	10.4	10.4	10.26	13.77M
August 07, 2026	10.18	10.24	10.24	10.25	10.09	12.67M
August 06, 2026	10.31	10.18	10.18	10.31	10.15	20.51M
August 05, 2026	10.34	10.4	10.4	10.44	10.31	18.39M
August 04, 2026	10.29	10.3	10.3	10.38	10.19	11.83M
August 03, 2026	10.25	10.28	10.28	10.33	10.21	26.63M
July 31, 2026	10.26	10.19	10.19	10.26	10.04	30.57M
July 30, 2026	10.29	10.14	10.14	10.36	10.07	38.49M
July 29, 2026	10.1	10.24	10.24	10.28	10.07	49.66M
July 28, 2026	9.95	9.97	9.97	10.08	9.87	29.85M
July 27, 2026	9.78	9.9	9.9	9.96	9.74	35.6M
July 23, 2026	9.87	9.9	9.9	9.96	9.74	22.93M
July 22, 2026	10.07	9.85	9.85	10.07	9.8	38.75M
July 21, 2026	10.06	10.15	10.15	10.2	9.97	35.03M
July 20, 2026	9.92	10.01	10.01	10.1	9.91	67.89M
July 17, 2026	10.16	9.74	9.74	10.21	9.65	42.27M
July 16, 2026	10	10.17	10.17	10.34	10	51.53M
July 15, 2026	9.95	9.99	9.99	10.07	9.84	48.06M
July 14, 2026	9.85	9.89	9.89	9.93	9.64	54.34M
July 13, 2026	9.97	9.86	9.86	10.11	9.81	55.78M
July 10, 2026	10.07	9.96	9.96	10.25	9.93	36.5M
July 09, 2026	9.93	9.97	9.97	10.19	9.86	31.07M
July 08, 2026	9.52	9.98	9.98	10.07	9.52	52.52M
July 07, 2026	9.5	9.49	9.49	9.79	9.47	36.95M
July 06, 2026	9.52	9.57	9.57	9.63	9.39	42.35M
July 03, 2026	9.46	9.48	9.48	9.61	9.44	24M
July 02, 2026	9.55	9.38	9.38	9.66	9.35	42.05M
June 30, 2026	9.3	9.44	9.44	9.47	9.28	39.63M
June 29, 2026	9.12	9.26	9.26	9.33	9.11	44.07M
June 26, 2026	9.28	8.98	8.98	9.28	8.91	90.11M
June 25, 2026	9.45	9.28	9.28	9.45	9.17	36.18M
June 24, 2026	9.31	9.43	9.43	9.57	9.3	66.5M
June 23, 2026	9.6	9.27	9.27	9.61	9.23	53.97M
June 22, 2026	9.68	9.58	9.58	9.68	9.51	49.19M
June 18, 2026	9.78	9.68	9.68	9.78	9.63	25.15M
June 17, 2026	9.77	9.82	9.82	9.85	9.73	19.63M
June 16, 2026	10.04	9.8	9.8	10.04	9.78	27.48M
June 15, 2026	10.06	10.04	10.04	10.09	9.98	55.41M
June 12, 2026	9.94	9.9	9.9	10	9.85	15.89M
June 11, 2026	9.95	9.8	9.8	9.97	9.67	28.83M
June 10, 2026	9.99	9.93	9.93	10.03	9.81	36.05M
June 09, 2026	9.97	10.05	10.05	10.15	9.96	76.6M
June 08, 2026	10.07	10.01	10.01	10.13	9.91	38.7M
June 05, 2026	10.44	10.27	10.27	10.45	10.25	40.83M
June 04, 2026	10.51	10.47	10.47	10.55	10.44	28.52M
June 03, 2026	10.85	10.64	10.64	10.85	10.61	48.03M
June 02, 2026	10.43	10.94	10.94	10.94	10.43	51.45M
June 01, 2026	10.28	10.43	10.43	10.53	10.28	52.83M
May 29, 2026	10.35	10.25	10.25	10.46	10.23	63.29M
May 28, 2026	10.29	10.28	10.28	10.32	10.12	51.96M
May 27, 2026	10.49	10.32	10.32	10.52	10.27	75.09M
May 26, 2026	10.34	10.4	10.4	10.47	10.24	57.45M