iShares Hang Seng TECH ETF - 3067.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.29	13.25	13.25	13.39	13	35.26M
September 25, 2025	13.3	13.41	13.41	13.58	13.26	64.3M
September 24, 2025	13	13.3	13.3	13.34	12.89	61.17M
September 23, 2025	13.25	13	13	13.25	12.84	28.13M
September 22, 2025	13.22	13.19	13.19	13.23	13.08	16.41M
September 19, 2025	13.25	13.22	13.22	13.43	13.14	21.67M
September 18, 2025	13.36	13.21	13.21	13.63	13.02	35.29M
September 17, 2025	12.91	13.35	13.35	13.4	12.91	38.68M
September 16, 2025	12.8	12.79	12.79	12.89	12.67	16.5M
September 15, 2025	12.61	12.75	12.75	12.81	12.6	16.38M
September 12, 2025	12.63	12.62	12.62	12.73	12.61	31.13M
September 11, 2025	12.35	12.41	12.41	12.51	12.24	28.45M
September 10, 2025	12.35	12.43	12.43	12.55	12.32	33.08M
September 09, 2025	12.17	12.27	12.27	12.36	12.15	31.5M
September 08, 2025	11.99	12.1	12.1	12.16	11.95	32.21M
September 05, 2025	11.8	11.98	11.98	12.03	11.78	14.38M
September 04, 2025	12.05	11.77	11.77	12.06	11.72	46.79M
September 03, 2025	12.21	11.97	11.97	12.23	11.93	38.85M
September 02, 2025	12.22	12.08	12.08	12.22	11.99	35.8M
September 01, 2025	12.21	12.21	12.21	12.27	12.12	35.04M
August 29, 2025	11.9	11.97	11.97	12.09	11.87	32.73M
August 28, 2025	11.97	11.9	11.9	11.97	11.74	78.94M
August 27, 2025	12.26	12	12	12.34	11.97	29.51M
August 26, 2025	12.19	12.18	12.18	12.35	12.14	42.43M
August 25, 2025	12.05	12.27	12.27	12.32	12.05	50.96M
August 22, 2025	11.7	11.87	11.87	11.9	11.65	19.68M
August 21, 2025	11.64	11.59	11.59	11.67	11.53	7.84M
August 20, 2025	11.69	11.65	11.65	11.71	11.52	13.95M
August 19, 2025	11.88	11.68	11.68	11.88	11.65	18.27M
August 18, 2025	11.75	11.76	11.76	11.96	11.74	20.5M
August 15, 2025	11.75	11.69	11.69	11.75	11.59	14.4M
August 14, 2025	11.96	11.77	11.77	11.96	11.72	23.69M
August 13, 2025	11.57	11.85	11.85	11.87	11.57	24.14M
August 12, 2025	11.5	11.48	11.48	11.51	11.38	12.41M
August 11, 2025	11.52	11.51	11.51	11.54	11.43	8.79M
August 08, 2025	11.66	11.52	11.52	11.66	11.48	19.3M
August 07, 2025	11.68	11.66	11.66	11.74	11.57	9.85M
August 06, 2025	11.59	11.66	11.66	11.68	11.55	14.41M
August 05, 2025	11.55	11.62	11.62	11.64	11.54	16.91M
August 04, 2025	11.36	11.53	11.53	11.58	11.3	29.66M
August 01, 2025	11.47	11.38	11.38	11.57	11.37	29.27M
July 31, 2025	11.54	11.49	11.49	11.64	11.43	25.08M
July 30, 2025	11.7	11.6	11.6	11.79	11.53	49.32M
July 29, 2025	11.87	11.88	11.88	11.89	11.69	28.39M
July 28, 2025	11.95	11.93	11.93	12.01	11.88	19.58M
July 25, 2025	12.05	11.95	11.95	12.05	11.88	14.19M
July 24, 2025	12.07	12.07	12.07	12.22	12.06	22.76M
July 23, 2025	11.94	12.09	12.09	12.13	11.85	30.03M
July 22, 2025	11.76	11.77	11.77	11.82	11.7	23.65M
July 21, 2025	11.82	11.75	11.75	11.82	11.66	11.72M
July 18, 2025	11.65	11.66	11.66	11.71	11.53	18.19M
July 17, 2025	11.41	11.46	11.46	11.52	11.38	14.89M
July 16, 2025	11.53	11.4	11.4	11.66	11.4	24.28M
July 15, 2025	11.18	11.42	11.42	11.46	11.11	39.54M
July 14, 2025	11.06	11.13	11.13	11.16	11.01	7.34M
July 11, 2025	10.99	11.09	11.09	11.23	10.97	19.3M
July 10, 2025	10.99	11.01	11.01	11.04	10.95	9.94M
July 09, 2025	11.2	11.03	11.03	11.2	10.99	10.25M
July 08, 2025	11.02	11.23	11.23	11.23	11.02	12.8M
July 07, 2025	10.91	11.01	11.01	11.04	10.87	15.37M

iShares Hang Seng TECH ETF (3067.HK) HKSE