iShares Hang Seng TECH ETF (3067.HK) HKSE

Currency In HKD

AD

3067.HK Historical Return

If you invested $1000 in iShares Hang Seng TECH ETF (3067.HK) since IPO date, it would be worth $574.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.62, while $1000 invested 1 year ago would be worth $684.38. This corresponds to total returns of -42.53%, -36.14%, -31.56%, respectively, with annualized returns of -8.6%, -8.57%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3067.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.578.68.68.688.5717.87M
November 09, 20268.78.558.558.798.5218.01M
November 06, 20268.528.618.618.768.4732.81M
November 05, 20268.418.788.788.818.434.24M
November 04, 20268.18.38.38.328.0127.24M
November 03, 20268.148.168.168.238.0927.74M
November 02, 20267.968.18.18.177.9516.35M
October 30, 20267.887.987.988.057.8318.97M
October 29, 20268.117.97.98.117.916.28M
October 28, 20268.088.128.128.198.0721.54M
October 27, 20268.198.018.018.22819.1M
October 26, 20268.188.148.148.188.0415.74M
October 23, 20268.118.188.188.237.9954.26M
October 22, 20268.358.018.018.357.9826.51M
October 21, 20268.648.448.448.658.4211.07M
October 20, 20268.568.548.548.628.5112.96M
October 16, 20268.78.678.678.798.6417.13M
October 15, 20268.648.578.578.668.5413.88M
October 14, 20268.748.88.88.968.6513.65M
October 13, 20268.738.748.748.748.5615.67M
October 12, 20268.928.88.88.948.7813.23M
October 09, 20268.618.848.848.868.6126.93M
October 08, 20268.828.598.598.918.5825.14M
October 07, 20268.888.868.868.98.786.44M
October 06, 20268.958.98.98.988.8819.46M
October 05, 20268.748.818.818.838.713.87M
October 02, 20268.968.758.758.968.6553.02M
September 30, 20268.938.988.988.998.918.9M
September 29, 20269.078.978.979.078.9118.11M
September 28, 20269.19.099.099.189.0326.61M
September 25, 20269.149.099.099.148.969.43M
September 24, 20269.189.229.229.239.149.17M
September 23, 20269.399.249.249.399.237.31M
September 22, 20269.419.379.379.529.3413.3M
September 21, 20269.299.349.349.379.249.9M
September 18, 20269.139.329.329.329.1311.95M
September 17, 20269.069.119.119.118.999.93M
September 16, 20269.19.149.149.168.9912.32M
September 15, 20269.219.059.059.229.0513.06M
September 11, 20269.069.139.139.178.9817.69M
September 10, 20269.229.149.149.229.129.81M
September 09, 20269.49.339.339.429.37.75M
September 08, 20269.59.419.419.539.410.47M
September 07, 20269.659.569.569.659.5324.85M
September 04, 20269.559.659.659.739.5516.9M
September 03, 20269.69.439.439.649.411.84M
September 02, 20269.579.539.539.579.4115.55M
September 01, 20269.79.619.619.779.6123.78M
August 31, 20269.719.759.759.789.5717.73M
August 28, 20269.79.739.739.819.6518.82M
August 27, 20269.829.759.759.859.749.73M
August 26, 20269.769.769.769.859.7416.2M
August 25, 20269.729.689.689.739.613.6M
August 24, 20269.979.79.79.979.6623.66M
August 21, 20269.9410.0610.0610.069.9226.04M
August 20, 202610.089.939.9310.089.9318.49M
August 19, 20269.879.899.899.939.8315.82M
August 18, 202610.0810.0110.0110.129.8814.46M
August 17, 202610.0410.110.110.1710.0412.68M
August 14, 202610.069.949.9410.089.9114.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved