iShares Hang Seng TECH ETF (3067.HK) HKSE

11.51

+0.01(+0.09%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.5111.5111.5111.5811.5111.1M
December 23, 202511.611.5111.5111.611.4813.23M
December 22, 202511.5811.5911.5911.6511.5318.07M
December 19, 202511.4411.4911.4911.5511.3916.89M
December 18, 202511.3311.3611.3611.411.2534.73M
December 17, 202511.3211.4411.4411.4911.2919.44M
December 16, 202511.4911.3211.3211.511.2222.62M
December 15, 202511.6911.5311.5311.711.5212.8M
December 12, 202511.711.8211.8211.8411.6519.45M
December 11, 202511.7211.6111.6111.7911.5713.99M
December 10, 202511.6411.6911.6911.7211.5421.92M
December 09, 202511.8811.6411.6411.8811.6217.53M
December 08, 202511.9511.8711.8711.9611.8411.51M
December 05, 202511.7811.9111.8511.9911.721.03M
December 04, 202511.7111.8311.8311.911.617.37M
December 03, 202511.8511.6711.6711.8511.6418.23M
December 02, 202511.9811.8711.871211.7915.38M
December 01, 202511.8211.911.911.9411.7722.25M
November 28, 202511.8511.8311.8311.8711.7311.36M
November 27, 202511.8311.8511.8511.9711.7820.28M
November 26, 202511.8611.8511.8511.9511.8223.53M
November 25, 202511.8511.8411.8411.9611.7241.62M
November 24, 202511.5311.6711.6711.7411.4153.8M
November 21, 202511.5111.3411.3411.5511.31206.32M
November 20, 202511.9311.7711.7711.9511.6145.25M
November 19, 202511.9411.8311.8311.9811.7644.86M
November 18, 202511.9911.911.912.0911.8333.21M
November 17, 202512.1812.1412.1412.312.0622.48M
November 14, 202512.3512.2712.2712.4412.2221.91M
November 13, 202512.512.6312.6312.712.3716.55M
November 12, 202512.4912.512.512.5812.3916.48M
November 11, 202512.4812.4812.4812.5812.3416.65M
November 10, 202512.3612.4512.4512.4812.2419.37M
November 09, 202512.3612.4512.4512.4812.2419.36M
November 07, 202512.4512.3112.3112.4512.2733.1M
November 06, 202512.2512.5212.5212.5512.2125.52M
November 05, 202512.0512.2412.2412.2411.9137.78M
November 04, 202512.4712.2412.2412.5612.2226.29M
November 03, 202512.512.4712.4712.5612.3439.77M
October 31, 202512.6712.4812.4812.6812.4645.08M
October 30, 202512.912.7512.7512.9912.6280.4M
October 28, 202513.0912.8312.8313.0912.7938.62M
October 27, 202513.0212.9912.9913.0412.8737.92M
October 24, 202512.612.7812.7812.7912.633.6M
October 23, 202512.5212.5312.5312.6312.2628.47M
October 22, 202512.5712.4912.4912.612.3625.41M
October 21, 202512.7312.6412.6412.8812.6429.12M
October 20, 202512.612.4912.4912.6112.4157.94M
October 17, 202512.6512.1112.1112.6512.0740.91M
October 16, 202512.7812.6712.6712.8412.5339.84M
October 15, 202512.6712.8112.8112.8512.5433.69M
October 14, 202513.0112.5212.5213.0712.4268.89M
October 13, 202512.912.9512.9513.0712.54122.97M
October 10, 202513.4813.1713.1713.4813.1567.33M
October 09, 202513.8213.6413.6413.9213.5231.36M
October 08, 202513.8313.813.813.8313.4927.83M
October 06, 202513.8513.813.813.9113.7214.97M
October 03, 20251413.9413.9414.0413.8326.46M
October 02, 202513.6514.1114.1114.1513.6529.12M
September 30, 202513.3613.6313.6313.6513.3425.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved