iShares Hang Seng TECH ETF (3067.HK) HKSE
10.94
+0.51(+4.89%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3067.HK Historical Return
If you invested $1000 in iShares Hang Seng TECH ETF (3067.HK) since IPO date, it would be worth $739.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.15, while $1000 invested 1 year ago would be worth $1,022.43. This corresponds to total returns of -26.03%, -35.68%, 2.24%, respectively, with annualized returns of -5.14%, -8.44%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3067.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.28 | 10.43 | 10.43 | 10.53 | 10.28 | 52.83M |
| May 29, 2026 | 10.35 | 10.25 | 10.25 | 10.46 | 10.23 | 63.29M |
| May 28, 2026 | 10.29 | 10.28 | 10.28 | 10.32 | 10.12 | 51.96M |
| May 27, 2026 | 10.49 | 10.32 | 10.32 | 10.52 | 10.27 | 75.09M |
| May 26, 2026 | 10.34 | 10.4 | 10.4 | 10.47 | 10.24 | 57.45M |
| May 22, 2026 | 10.15 | 10.22 | 10.22 | 10.26 | 10.08 | 23.71M |
| May 21, 2026 | 10.35 | 10.03 | 10.03 | 10.38 | 10 | 27.55M |
| May 20, 2026 | 10.17 | 10.24 | 10.24 | 10.27 | 10.13 | 23.15M |
| May 19, 2026 | 10.16 | 10.23 | 10.23 | 10.26 | 10.12 | 30.5M |
| May 18, 2026 | 10.28 | 10.17 | 10.17 | 10.28 | 10.11 | 43.99M |
| May 15, 2026 | 10.66 | 10.37 | 10.37 | 10.66 | 10.33 | 31.1M |
| May 14, 2026 | 11.04 | 10.65 | 10.65 | 11.05 | 10.65 | 36.25M |
| May 13, 2026 | 10.63 | 10.72 | 10.72 | 10.77 | 10.54 | 27.26M |
| May 12, 2026 | 10.76 | 10.66 | 10.66 | 10.79 | 10.63 | 31.24M |
| May 11, 2026 | 10.66 | 10.73 | 10.73 | 10.75 | 10.62 | 23.07M |
| May 08, 2026 | 10.7 | 10.73 | 10.73 | 10.76 | 10.6 | 25.7M |
| May 07, 2026 | 10.69 | 10.76 | 10.76 | 10.8 | 10.65 | 29.59M |
| May 06, 2026 | 10.45 | 10.42 | 10.42 | 10.56 | 10.34 | 32.49M |
| May 05, 2026 | 10.42 | 10.33 | 10.33 | 10.42 | 10.2 | 19.73M |
| May 04, 2026 | 10.3 | 10.46 | 10.46 | 10.62 | 10.3 | 31.6M |
| April 30, 2026 | 10.25 | 10.26 | 10.26 | 10.28 | 10.14 | 28.36M |
| April 29, 2026 | 10.26 | 10.31 | 10.31 | 10.33 | 10.2 | 27.7M |
| April 28, 2026 | 10.34 | 10.15 | 10.15 | 10.36 | 10.11 | 33.83M |
| April 27, 2026 | 10.32 | 10.4 | 10.4 | 10.44 | 10.29 | 18.68M |
| April 24, 2026 | 10.15 | 10.3 | 10.3 | 10.32 | 10.04 | 18.38M |
| April 23, 2026 | 10.42 | 10.22 | 10.22 | 10.42 | 10.18 | 23.63M |
| April 22, 2026 | 10.53 | 10.45 | 10.45 | 10.53 | 10.38 | 17.34M |
| April 21, 2026 | 10.68 | 10.63 | 10.63 | 10.69 | 10.54 | 13.13M |
| April 20, 2026 | 10.63 | 10.63 | 10.63 | 10.72 | 10.56 | 18.69M |
| April 17, 2026 | 10.63 | 10.59 | 10.59 | 10.65 | 10.51 | 19.94M |
| April 16, 2026 | 10.46 | 10.71 | 10.71 | 10.71 | 10.45 | 28.2M |
| April 15, 2026 | 10.43 | 10.32 | 10.32 | 10.45 | 10.3 | 27.71M |
| April 14, 2026 | 10.2 | 10.2 | 10.2 | 10.29 | 10.1 | 21.43M |
| April 13, 2026 | 10.12 | 10.12 | 10.12 | 10.17 | 10.07 | 18.56M |
| April 10, 2026 | 10.18 | 10.2 | 10.2 | 10.37 | 10.18 | 23.34M |
| April 09, 2026 | 10.24 | 10.13 | 10.13 | 10.26 | 10.1 | 20.18M |
| April 08, 2026 | 10.18 | 10.37 | 10.37 | 10.37 | 10.1 | 42.86M |
| April 02, 2026 | 9.93 | 9.84 | 9.84 | 9.94 | 9.72 | 32.31M |
| April 01, 2026 | 10.02 | 9.97 | 9.97 | 10.05 | 9.88 | 27.08M |
| March 31, 2026 | 9.85 | 9.79 | 9.79 | 9.95 | 9.7 | 43.43M |
| March 30, 2026 | 9.76 | 9.85 | 9.85 | 9.91 | 9.69 | 34.53M |
| March 27, 2026 | 9.96 | 10.04 | 10.04 | 10.15 | 9.9 | 30.96M |
| March 26, 2026 | 10.26 | 10 | 10 | 10.26 | 9.95 | 32.61M |
| March 25, 2026 | 10.23 | 10.32 | 10.32 | 10.38 | 10.07 | 60.25M |
| March 24, 2026 | 10 | 10.13 | 10.13 | 10.14 | 9.85 | 62.98M |
| March 23, 2026 | 10.04 | 9.89 | 9.89 | 10.08 | 9.77 | 61.11M |
| March 20, 2026 | 10.4 | 10.29 | 10.29 | 10.48 | 10.15 | 40.46M |
| March 19, 2026 | 10.6 | 10.46 | 10.46 | 10.63 | 10.44 | 43.53M |
| March 18, 2026 | 10.73 | 10.72 | 10.72 | 10.78 | 10.59 | 28.83M |
| March 17, 2026 | 10.78 | 10.73 | 10.73 | 10.97 | 10.68 | 26.27M |
| March 16, 2026 | 10.44 | 10.71 | 10.71 | 10.75 | 10.35 | 31.59M |
| March 13, 2026 | 10.52 | 10.43 | 10.43 | 10.58 | 10.4 | 18.5M |
| March 12, 2026 | 10.55 | 10.54 | 10.54 | 10.66 | 10.42 | 23.72M |
| March 11, 2026 | 10.71 | 10.59 | 10.59 | 10.74 | 10.56 | 16.86M |
| March 10, 2026 | 10.55 | 10.45 | 10.6 | 10.56 | 10.4 | 20.34M |
| March 09, 2026 | 9.96 | 10.31 | 10.31 | 10.36 | 9.94 | 57.04M |
| March 06, 2026 | 10.08 | 10.37 | 10.37 | 10.44 | 10.06 | 40.26M |
| March 05, 2026 | 10.26 | 10.08 | 10.08 | 10.3 | 10 | 67.21M |
| March 04, 2026 | 10.1 | 10 | 10.12 | 10.23 | 9.95 | 47.98M |
| March 03, 2026 | 10.5 | 10.2 | 10.2 | 10.54 | 10.19 | 59.4M |
