12.10
+0.12(+1.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 11.99 | 12.1 | 12.1 | 12.16 | 11.95 | 32.21M |
September 05, 2025 | 11.8 | 11.98 | 11.98 | 12.03 | 11.78 | 14.38M |
September 04, 2025 | 12.05 | 11.77 | 11.77 | 12.06 | 11.72 | 46.79M |
September 03, 2025 | 12.21 | 11.97 | 11.97 | 12.23 | 11.93 | 38.85M |
September 02, 2025 | 12.22 | 12.08 | 12.08 | 12.22 | 11.99 | 35.8M |
September 01, 2025 | 12.21 | 12.21 | 12.21 | 12.27 | 12.12 | 35.04M |
August 29, 2025 | 11.9 | 11.97 | 11.97 | 12.09 | 11.87 | 32.73M |
August 28, 2025 | 11.97 | 11.9 | 11.9 | 11.97 | 11.74 | 78.94M |
August 27, 2025 | 12.26 | 12 | 12 | 12.34 | 11.97 | 29.51M |
August 26, 2025 | 12.19 | 12.18 | 12.18 | 12.35 | 12.14 | 42.43M |
August 25, 2025 | 12.05 | 12.27 | 12.27 | 12.32 | 12.05 | 50.96M |
August 22, 2025 | 11.7 | 11.87 | 11.87 | 11.9 | 11.65 | 19.68M |
August 21, 2025 | 11.64 | 11.59 | 11.59 | 11.67 | 11.53 | 7.84M |
August 20, 2025 | 11.69 | 11.65 | 11.65 | 11.71 | 11.52 | 13.95M |
August 19, 2025 | 11.88 | 11.68 | 11.68 | 11.88 | 11.65 | 18.27M |
August 18, 2025 | 11.75 | 11.76 | 11.76 | 11.96 | 11.74 | 20.5M |
August 15, 2025 | 11.75 | 11.69 | 11.69 | 11.75 | 11.59 | 14.4M |
August 14, 2025 | 11.96 | 11.77 | 11.77 | 11.96 | 11.72 | 23.69M |
August 13, 2025 | 11.57 | 11.85 | 11.85 | 11.87 | 11.57 | 24.14M |
August 12, 2025 | 11.5 | 11.48 | 11.48 | 11.51 | 11.38 | 12.41M |
August 11, 2025 | 11.52 | 11.51 | 11.51 | 11.54 | 11.43 | 8.79M |
August 08, 2025 | 11.66 | 11.52 | 11.52 | 11.66 | 11.48 | 19.3M |
August 07, 2025 | 11.68 | 11.66 | 11.66 | 11.74 | 11.57 | 9.85M |
August 06, 2025 | 11.59 | 11.66 | 11.66 | 11.68 | 11.55 | 14.41M |
August 05, 2025 | 11.55 | 11.62 | 11.62 | 11.64 | 11.54 | 16.91M |
August 04, 2025 | 11.36 | 11.53 | 11.53 | 11.58 | 11.3 | 29.66M |
August 01, 2025 | 11.47 | 11.38 | 11.38 | 11.57 | 11.37 | 29.27M |
July 31, 2025 | 11.54 | 11.49 | 11.49 | 11.64 | 11.43 | 25.08M |
July 30, 2025 | 11.7 | 11.6 | 11.6 | 11.79 | 11.53 | 49.32M |
July 29, 2025 | 11.87 | 11.88 | 11.88 | 11.89 | 11.69 | 28.39M |
July 28, 2025 | 11.95 | 11.93 | 11.93 | 12.01 | 11.88 | 19.58M |
July 25, 2025 | 12.05 | 11.95 | 11.95 | 12.05 | 11.88 | 14.19M |
July 24, 2025 | 12.07 | 12.07 | 12.07 | 12.22 | 12.06 | 22.76M |
July 23, 2025 | 11.94 | 12.09 | 12.09 | 12.13 | 11.85 | 30.03M |
July 22, 2025 | 11.76 | 11.77 | 11.77 | 11.82 | 11.7 | 23.65M |
July 21, 2025 | 11.82 | 11.75 | 11.75 | 11.82 | 11.66 | 11.72M |
July 18, 2025 | 11.65 | 11.66 | 11.66 | 11.71 | 11.53 | 18.19M |
July 17, 2025 | 11.41 | 11.46 | 11.46 | 11.52 | 11.38 | 14.89M |
July 16, 2025 | 11.53 | 11.4 | 11.4 | 11.66 | 11.4 | 24.28M |
July 15, 2025 | 11.18 | 11.42 | 11.42 | 11.46 | 11.11 | 39.54M |
July 14, 2025 | 11.06 | 11.13 | 11.13 | 11.16 | 11.01 | 7.34M |
July 11, 2025 | 10.99 | 11.09 | 11.09 | 11.23 | 10.97 | 19.3M |
July 10, 2025 | 10.99 | 11.01 | 11.01 | 11.04 | 10.95 | 9.94M |
July 09, 2025 | 11.2 | 11.03 | 11.03 | 11.2 | 10.99 | 10.25M |
July 08, 2025 | 11.02 | 11.23 | 11.23 | 11.23 | 11.02 | 12.8M |
July 07, 2025 | 10.91 | 11.01 | 11.01 | 11.04 | 10.87 | 15.37M |
July 04, 2025 | 10.92 | 11.01 | 11.01 | 11.12 | 10.82 | 19.19M |
July 03, 2025 | 11.16 | 11.01 | 11.01 | 11.16 | 10.94 | 15.81M |
July 02, 2025 | 11.33 | 11.1 | 11.1 | 11.33 | 11.08 | 11.58M |
June 30, 2025 | 11.28 | 11.17 | 11.17 | 11.33 | 11.15 | 9.45M |
June 27, 2025 | 11.3 | 11.23 | 11.23 | 11.36 | 11.22 | 11.33M |
June 26, 2025 | 11.24 | 11.23 | 11.23 | 11.32 | 11.17 | 18.42M |
June 25, 2025 | 11.3 | 11.27 | 11.27 | 11.36 | 11.21 | 26.93M |
June 24, 2025 | 10.91 | 11.1 | 11.1 | 11.21 | 10.91 | 25.97M |
June 23, 2025 | 10.7 | 10.89 | 10.89 | 10.92 | 10.64 | 20.29M |
June 20, 2025 | 10.72 | 10.76 | 10.76 | 10.8 | 10.72 | 12.03M |
June 19, 2025 | 10.98 | 10.72 | 10.72 | 10.98 | 10.68 | 19.59M |
June 18, 2025 | 11.13 | 10.97 | 10.97 | 11.13 | 10.93 | 12M |
June 17, 2025 | 11.19 | 11.14 | 11.14 | 11.23 | 11.07 | 15.71M |
June 16, 2025 | 10.98 | 11.17 | 11.17 | 11.22 | 10.93 | 8.03M |