iShares Hang Seng TECH ETF (3067.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3067.HK Historical Return
If you invested $1000 in iShares Hang Seng TECH ETF (3067.HK) since IPO date, it would be worth $673.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.34, while $1000 invested 1 year ago would be worth $899.28. This corresponds to total returns of -32.69%, -35.57%, -10.07%, respectively, with annualized returns of -6.57%, -8.41%, -10.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3067.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.07 | 9.96 | 9.96 | 10.25 | 9.93 | 36.5M |
| July 09, 2026 | 9.93 | 9.97 | 9.97 | 10.19 | 9.86 | 31.07M |
| July 08, 2026 | 9.52 | 9.98 | 9.98 | 10.07 | 9.52 | 52.52M |
| July 07, 2026 | 9.5 | 9.49 | 9.49 | 9.79 | 9.47 | 36.95M |
| July 06, 2026 | 9.52 | 9.57 | 9.57 | 9.63 | 9.39 | 42.35M |
| July 03, 2026 | 9.46 | 9.48 | 9.48 | 9.61 | 9.44 | 24M |
| July 02, 2026 | 9.55 | 9.38 | 9.38 | 9.66 | 9.35 | 42.05M |
| June 30, 2026 | 9.3 | 9.44 | 9.44 | 9.47 | 9.28 | 39.63M |
| June 29, 2026 | 9.12 | 9.26 | 9.26 | 9.33 | 9.11 | 44.07M |
| June 26, 2026 | 9.28 | 8.98 | 8.98 | 9.28 | 8.91 | 90.11M |
| June 25, 2026 | 9.45 | 9.28 | 9.28 | 9.45 | 9.17 | 36.18M |
| June 24, 2026 | 9.31 | 9.43 | 9.43 | 9.57 | 9.3 | 66.5M |
| June 23, 2026 | 9.6 | 9.27 | 9.27 | 9.61 | 9.23 | 53.97M |
| June 22, 2026 | 9.68 | 9.58 | 9.58 | 9.68 | 9.51 | 49.19M |
| June 18, 2026 | 9.78 | 9.68 | 9.68 | 9.78 | 9.63 | 25.15M |
| June 17, 2026 | 9.77 | 9.82 | 9.82 | 9.85 | 9.73 | 19.63M |
| June 16, 2026 | 10.04 | 9.8 | 9.8 | 10.04 | 9.78 | 27.48M |
| June 15, 2026 | 10.06 | 10.04 | 10.04 | 10.09 | 9.98 | 55.41M |
| June 12, 2026 | 9.94 | 9.9 | 9.9 | 10 | 9.85 | 15.89M |
| June 11, 2026 | 9.95 | 9.8 | 9.8 | 9.97 | 9.67 | 28.83M |
| June 10, 2026 | 9.99 | 9.93 | 9.93 | 10.03 | 9.81 | 36.05M |
| June 09, 2026 | 9.97 | 10.05 | 10.05 | 10.15 | 9.96 | 76.6M |
| June 08, 2026 | 10.07 | 10.01 | 10.01 | 10.13 | 9.91 | 38.7M |
| June 05, 2026 | 10.44 | 10.27 | 10.27 | 10.45 | 10.25 | 40.83M |
| June 04, 2026 | 10.51 | 10.47 | 10.47 | 10.55 | 10.44 | 28.52M |
| June 03, 2026 | 10.85 | 10.64 | 10.64 | 10.85 | 10.61 | 48.03M |
| June 02, 2026 | 10.43 | 10.94 | 10.94 | 10.94 | 10.43 | 51.45M |
| June 01, 2026 | 10.28 | 10.43 | 10.43 | 10.53 | 10.28 | 52.83M |
| May 29, 2026 | 10.35 | 10.25 | 10.25 | 10.46 | 10.23 | 63.29M |
| May 28, 2026 | 10.29 | 10.28 | 10.28 | 10.32 | 10.12 | 51.96M |
| May 27, 2026 | 10.49 | 10.32 | 10.32 | 10.52 | 10.27 | 75.09M |
| May 26, 2026 | 10.34 | 10.4 | 10.4 | 10.47 | 10.24 | 57.45M |
| May 22, 2026 | 10.15 | 10.22 | 10.22 | 10.26 | 10.08 | 23.71M |
| May 21, 2026 | 10.35 | 10.03 | 10.03 | 10.38 | 10 | 27.55M |
| May 20, 2026 | 10.17 | 10.24 | 10.24 | 10.27 | 10.13 | 23.15M |
| May 19, 2026 | 10.16 | 10.23 | 10.23 | 10.26 | 10.12 | 30.5M |
| May 18, 2026 | 10.28 | 10.17 | 10.17 | 10.28 | 10.11 | 43.99M |
| May 15, 2026 | 10.66 | 10.37 | 10.37 | 10.66 | 10.33 | 31.1M |
| May 14, 2026 | 11.04 | 10.65 | 10.65 | 11.05 | 10.65 | 36.25M |
| May 13, 2026 | 10.63 | 10.72 | 10.72 | 10.77 | 10.54 | 27.26M |
| May 12, 2026 | 10.76 | 10.66 | 10.66 | 10.79 | 10.63 | 31.24M |
| May 11, 2026 | 10.66 | 10.73 | 10.73 | 10.75 | 10.62 | 23.07M |
| May 08, 2026 | 10.7 | 10.73 | 10.73 | 10.76 | 10.6 | 25.7M |
| May 07, 2026 | 10.69 | 10.76 | 10.76 | 10.8 | 10.65 | 29.59M |
| May 06, 2026 | 10.45 | 10.42 | 10.42 | 10.56 | 10.34 | 32.49M |
| May 05, 2026 | 10.42 | 10.33 | 10.33 | 10.42 | 10.2 | 19.73M |
| May 04, 2026 | 10.3 | 10.46 | 10.46 | 10.62 | 10.3 | 31.6M |
| April 30, 2026 | 10.25 | 10.26 | 10.26 | 10.28 | 10.14 | 28.36M |
| April 29, 2026 | 10.26 | 10.31 | 10.31 | 10.33 | 10.2 | 27.7M |
| April 28, 2026 | 10.34 | 10.15 | 10.15 | 10.36 | 10.11 | 33.83M |
| April 27, 2026 | 10.32 | 10.4 | 10.4 | 10.44 | 10.29 | 18.68M |
| April 24, 2026 | 10.15 | 10.3 | 10.3 | 10.32 | 10.04 | 18.38M |
| April 23, 2026 | 10.42 | 10.22 | 10.22 | 10.42 | 10.18 | 23.63M |
| April 22, 2026 | 10.53 | 10.45 | 10.45 | 10.53 | 10.38 | 17.34M |
| April 21, 2026 | 10.68 | 10.63 | 10.63 | 10.69 | 10.54 | 13.13M |
| April 20, 2026 | 10.63 | 10.63 | 10.63 | 10.72 | 10.56 | 18.69M |
| April 17, 2026 | 10.63 | 10.59 | 10.59 | 10.65 | 10.51 | 19.94M |
| April 16, 2026 | 10.46 | 10.71 | 10.71 | 10.71 | 10.45 | 28.2M |
| April 15, 2026 | 10.43 | 10.32 | 10.32 | 10.45 | 10.3 | 27.71M |
| April 14, 2026 | 10.2 | 10.2 | 10.2 | 10.29 | 10.1 | 21.43M |
AD
