iShares Hang Seng TECH ETF (3067.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3067.HK Historical Return
If you invested $1000 in iShares Hang Seng TECH ETF (3067.HK) since IPO date, it would be worth $607.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.27, while $1000 invested 1 year ago would be worth $639.6. This corresponds to total returns of -39.28%, -26.87%, -36.04%, respectively, with annualized returns of -7.92%, -6.07%, -36.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3067.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.93 | 8.98 | 8.98 | 8.99 | 8.9 | 18.9M |
| September 29, 2026 | 9.07 | 8.97 | 8.97 | 9.07 | 8.91 | 18.11M |
| September 28, 2026 | 9.1 | 9.09 | 9.09 | 9.18 | 9.03 | 26.61M |
| September 25, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 8.96 | 9.43M |
| September 24, 2026 | 9.18 | 9.22 | 9.22 | 9.23 | 9.14 | 9.17M |
| September 23, 2026 | 9.39 | 9.24 | 9.24 | 9.39 | 9.23 | 7.31M |
| September 22, 2026 | 9.41 | 9.37 | 9.37 | 9.52 | 9.34 | 13.3M |
| September 21, 2026 | 9.29 | 9.34 | 9.34 | 9.37 | 9.24 | 9.9M |
| September 18, 2026 | 9.13 | 9.32 | 9.32 | 9.32 | 9.13 | 11.95M |
| September 17, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 8.99 | 9.93M |
| September 16, 2026 | 9.1 | 9.14 | 9.14 | 9.16 | 8.99 | 12.32M |
| September 15, 2026 | 9.21 | 9.05 | 9.05 | 9.22 | 9.05 | 13.06M |
| September 11, 2026 | 9.06 | 9.13 | 9.13 | 9.17 | 8.98 | 17.69M |
| September 10, 2026 | 9.22 | 9.14 | 9.14 | 9.22 | 9.12 | 9.81M |
| September 09, 2026 | 9.4 | 9.33 | 9.33 | 9.42 | 9.3 | 7.75M |
| September 08, 2026 | 9.5 | 9.41 | 9.41 | 9.53 | 9.4 | 10.47M |
| September 07, 2026 | 9.65 | 9.56 | 9.56 | 9.65 | 9.53 | 24.85M |
| September 04, 2026 | 9.55 | 9.65 | 9.65 | 9.73 | 9.55 | 16.9M |
| September 03, 2026 | 9.6 | 9.43 | 9.43 | 9.64 | 9.4 | 11.84M |
| September 02, 2026 | 9.57 | 9.53 | 9.53 | 9.57 | 9.41 | 15.55M |
| September 01, 2026 | 9.7 | 9.61 | 9.61 | 9.77 | 9.61 | 23.78M |
| August 31, 2026 | 9.71 | 9.75 | 9.75 | 9.78 | 9.57 | 17.73M |
| August 28, 2026 | 9.7 | 9.73 | 9.73 | 9.81 | 9.65 | 18.82M |
| August 27, 2026 | 9.82 | 9.75 | 9.75 | 9.85 | 9.74 | 9.73M |
| August 26, 2026 | 9.76 | 9.76 | 9.76 | 9.85 | 9.74 | 16.2M |
| August 25, 2026 | 9.72 | 9.68 | 9.68 | 9.73 | 9.6 | 13.6M |
| August 24, 2026 | 9.97 | 9.7 | 9.7 | 9.97 | 9.66 | 23.66M |
| August 21, 2026 | 9.94 | 10.06 | 10.06 | 10.06 | 9.92 | 26.04M |
| August 20, 2026 | 10.08 | 9.93 | 9.93 | 10.08 | 9.93 | 18.49M |
| August 19, 2026 | 9.87 | 9.89 | 9.89 | 9.93 | 9.83 | 15.82M |
| August 18, 2026 | 10.08 | 10.01 | 10.01 | 10.12 | 9.88 | 14.46M |
| August 17, 2026 | 10.04 | 10.1 | 10.1 | 10.17 | 10.04 | 12.68M |
| August 14, 2026 | 10.06 | 9.94 | 9.94 | 10.08 | 9.91 | 14.72M |
| August 13, 2026 | 10.05 | 10.11 | 10.11 | 10.22 | 10.05 | 10.3M |
| August 12, 2026 | 10.11 | 10.08 | 10.08 | 10.11 | 10.04 | 14.24M |
| August 11, 2026 | 10.42 | 10.2 | 10.2 | 10.42 | 10.18 | 12.59M |
| August 10, 2026 | 10.32 | 10.4 | 10.4 | 10.4 | 10.26 | 13.77M |
| August 07, 2026 | 10.18 | 10.24 | 10.24 | 10.25 | 10.09 | 12.67M |
| August 06, 2026 | 10.31 | 10.18 | 10.18 | 10.31 | 10.15 | 20.51M |
| August 05, 2026 | 10.34 | 10.4 | 10.4 | 10.44 | 10.31 | 18.39M |
| August 04, 2026 | 10.29 | 10.3 | 10.3 | 10.38 | 10.19 | 11.83M |
| August 03, 2026 | 10.25 | 10.28 | 10.28 | 10.33 | 10.21 | 26.63M |
| July 31, 2026 | 10.26 | 10.19 | 10.19 | 10.26 | 10.04 | 30.57M |
| July 30, 2026 | 10.29 | 10.14 | 10.14 | 10.36 | 10.07 | 38.49M |
| July 29, 2026 | 10.1 | 10.24 | 10.24 | 10.28 | 10.07 | 49.66M |
| July 28, 2026 | 9.95 | 9.97 | 9.97 | 10.08 | 9.87 | 29.85M |
| July 27, 2026 | 9.78 | 9.9 | 9.9 | 9.96 | 9.74 | 35.6M |
| July 23, 2026 | 9.87 | 9.9 | 9.9 | 9.96 | 9.74 | 22.93M |
| July 22, 2026 | 10.07 | 9.85 | 9.85 | 10.07 | 9.8 | 38.75M |
| July 21, 2026 | 10.06 | 10.15 | 10.15 | 10.2 | 9.97 | 35.03M |
| July 20, 2026 | 9.92 | 10.01 | 10.01 | 10.1 | 9.91 | 67.89M |
| July 17, 2026 | 10.16 | 9.74 | 9.74 | 10.21 | 9.65 | 42.27M |
| July 16, 2026 | 10 | 10.17 | 10.17 | 10.34 | 10 | 51.53M |
| July 15, 2026 | 9.95 | 9.99 | 9.99 | 10.07 | 9.84 | 48.06M |
| July 14, 2026 | 9.85 | 9.89 | 9.89 | 9.93 | 9.64 | 54.34M |
| July 13, 2026 | 9.97 | 9.86 | 9.86 | 10.11 | 9.81 | 55.78M |
| July 10, 2026 | 10.07 | 9.96 | 9.96 | 10.25 | 9.93 | 36.5M |
| July 09, 2026 | 9.93 | 9.97 | 9.97 | 10.19 | 9.86 | 31.07M |
| July 08, 2026 | 9.52 | 9.98 | 9.98 | 10.07 | 9.52 | 52.52M |
| July 07, 2026 | 9.5 | 9.49 | 9.49 | 9.79 | 9.47 | 36.95M |
AD
