Tokyo Ichiban Foods Co., Ltd. (3067.T) JPX

Currency In JPY

AD

3067.T Historical Return

If you invested ¥1000 in Tokyo Ichiban Foods Co., Ltd. (3067.T) 10 years ago, it would be worth ¥887.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.91, while ¥1000 invested 1 year ago would be worth ¥980.52. This corresponds to total returns of -11.27%, -23.61%, -1.95%, respectively, with annualized returns of -1.19%, -5.24%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3067.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264524524524524512,200
July 09, 2026452451451452451700
July 08, 20264514524524524512,900
July 07, 20264524514514534506,500
July 06, 20264524534534534522,400
July 03, 20264544534534544533,600
July 02, 20264534544544544514,000
July 01, 2026452452452453452900
June 30, 20264524534534534522,100
June 29, 20264524524524534509,000
June 26, 20264494514514514493,600
June 25, 20264504504504504495,200
June 24, 20264464504504534468,600
June 23, 20264534524524534521,000
June 22, 20264524524524524504,500
June 19, 20264514514514524502,900
June 18, 20264524514514524505,300
June 17, 20264524524524524513,900
June 16, 20264534524524534523,700
June 15, 20264524524524534511,700
June 12, 20264524524524524512,500
June 11, 20264514524524524511,900
June 10, 2026451452452452451400
June 09, 20264514514514524501,500
June 08, 20264514514514534516,700
June 05, 20264534524524534513,100
June 04, 20264514524524524488,300
June 03, 20264514504504534505,200
June 02, 20264524514514534513,700
June 01, 2026453452452453452700
May 29, 20264504534534534504,000
May 28, 20264524514514524484,700
May 27, 20264504514514514503,000
May 26, 20264524504504524502,900
May 25, 2026451453453453451400
May 22, 2026451452452452450900
May 21, 20264504534534534502,300
May 20, 20264524514514524506,000
May 19, 20264514514514514501,100
May 18, 20264524504504524501,900
May 15, 20264504534534534492,500
May 14, 20264504504504504494,400
May 13, 20264494504504514495,400
May 12, 20264544504504554505,200
May 11, 20264544524524554497,200
May 08, 20264504504504524505,100
May 07, 20264504504504504506,400
May 01, 20264524504504524503,900
April 30, 20264514524524524511,100
April 28, 202645445145145645113,900
April 27, 20264524544544544512,400
April 24, 20264524534534534513,900
April 23, 20264534524524544509,100
April 22, 20264564534534564522,500
April 21, 20264554564564564541,900
April 20, 20264554544544554531,500
April 17, 20264524554554564522,100
April 16, 20264524524524534522,200
April 15, 20264544534534554532,000
April 14, 20264544534534554532,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved