Tokyo Ichiban Foods Co., Ltd. - 3067.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	455	457	457	458	454	10,300
August 15, 2025	456	455	455	457	455	5,200
August 14, 2025	455	456	456	457	454	13,300
August 13, 2025	460	457	457	460	452	25,200
August 12, 2025	458	459	459	462	458	14,700
August 08, 2025	457	459	459	461	456	4,500
August 07, 2025	461	456	456	461	455	10,700
August 06, 2025	462	458	458	463	458	4,900
August 05, 2025	463	458	458	463	457	7,400
August 04, 2025	458	463	463	463	458	6,000
August 01, 2025	459	458	458	459	454	8,000
July 31, 2025	455	458	458	460	454	1,800
July 30, 2025	457	455	455	458	455	5,300
July 29, 2025	459	458	458	460	455	5,000
July 28, 2025	455	457	457	458	455	4,400
July 25, 2025	454	453	453	459	453	6,300
July 24, 2025	458	453	453	468	451	13,300
July 23, 2025	461	457	457	462	454	10,700
July 22, 2025	458	456	456	462	456	8,200
July 18, 2025	455	458	458	458	453	2,800
July 17, 2025	453	458	458	466	450	12,100
July 16, 2025	456	452	452	467	450	18,300
July 15, 2025	462	458	458	463	457	3,900
July 14, 2025	457	462	462	463	455	6,900
July 11, 2025	456	457	457	457	451	5,900
July 10, 2025	452	452	452	456	452	3,300
July 09, 2025	453	452	452	453	451	4,700
July 08, 2025	453	453	453	457	453	1,600
July 07, 2025	456	453	453	458	453	7,500
July 04, 2025	458	460	460	462	458	4,200
July 03, 2025	460	459	459	463	459	9,000
July 02, 2025	461	460	460	462	460	2,900
July 01, 2025	464	463	463	464	463	5,400
June 30, 2025	466	466	466	467	465	6,400
June 27, 2025	467	465	465	467	464	6,700
June 26, 2025	465	467	467	467	465	3,500
June 25, 2025	467	467	467	467	467	300
June 24, 2025	467	467	467	467	467	400
June 23, 2025	467	465	465	467	465	4,300
June 20, 2025	465	464	464	465	464	2,800
June 19, 2025	466	465	465	466	463	2,800
June 18, 2025	466	464	464	466	463	5,100
June 17, 2025	465	465	465	466	464	5,700
June 16, 2025	466	465	465	466	464	4,200
June 13, 2025	466	463	463	466	463	3,000
June 12, 2025	466	464	464	466	461	2,600
June 11, 2025	464	466	466	466	464	3,500
June 10, 2025	459	463	463	463	459	7,100
June 09, 2025	457	459	459	459	457	2,800
June 06, 2025	460	455	455	460	455	4,900
June 05, 2025	458	459	459	459	457	4,100
June 04, 2025	457	455	455	458	455	2,200
June 03, 2025	456	457	457	458	455	4,500
June 02, 2025	452	456	456	459	452	7,500
May 30, 2025	447	450	450	452	447	6,200
May 29, 2025	448	448	448	450	447	5,300
May 28, 2025	448	450	450	450	447	3,300
May 27, 2025	449	448	448	450	446	5,000
May 26, 2025	451	449	449	451	446	3,900
May 23, 2025	451	450	450	453	449	7,800

Tokyo Ichiban Foods Co., Ltd. (3067.T) JPX