463.00
-2(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 465 | 463 | 463 | 465 | 458 | 4,800 |
| February 19, 2026 | 465 | 465 | 465 | 468 | 465 | 8,300 |
| February 18, 2026 | 462 | 463 | 463 | 465 | 461 | 11,600 |
| February 17, 2026 | 456 | 459 | 459 | 461 | 455 | 5,700 |
| February 16, 2026 | 457 | 455 | 455 | 457 | 455 | 4,600 |
| February 13, 2026 | 452 | 454 | 454 | 460 | 452 | 14,800 |
| February 12, 2026 | 452 | 453 | 453 | 454 | 452 | 6,300 |
| February 10, 2026 | 453 | 452 | 452 | 454 | 448 | 4,500 |
| February 09, 2026 | 455 | 453 | 453 | 455 | 447 | 9,700 |
| February 06, 2026 | 448 | 452 | 452 | 455 | 448 | 6,000 |
| February 05, 2026 | 451 | 451 | 451 | 451 | 449 | 3,800 |
| February 04, 2026 | 449 | 450 | 450 | 450 | 448 | 3,300 |
| February 03, 2026 | 447 | 450 | 450 | 450 | 447 | 2,000 |
| February 02, 2026 | 445 | 445 | 445 | 447 | 445 | 3,700 |
| January 30, 2026 | 446 | 447 | 447 | 447 | 442 | 3,600 |
| January 29, 2026 | 445 | 445 | 445 | 445 | 443 | 5,500 |
| January 28, 2026 | 450 | 445 | 445 | 450 | 445 | 8,600 |
| January 27, 2026 | 450 | 449 | 449 | 450 | 446 | 9,000 |
| January 26, 2026 | 453 | 450 | 450 | 454 | 450 | 11,700 |
| January 23, 2026 | 454 | 454 | 454 | 455 | 452 | 5,800 |
| January 22, 2026 | 454 | 453 | 453 | 455 | 452 | 5,800 |
| January 21, 2026 | 456 | 454 | 454 | 456 | 454 | 9,300 |
| January 20, 2026 | 454 | 456 | 456 | 456 | 453 | 6,700 |
| January 19, 2026 | 451 | 453 | 453 | 453 | 451 | 7,800 |
| January 16, 2026 | 452 | 455 | 455 | 455 | 451 | 4,300 |
| January 15, 2026 | 448 | 452 | 452 | 453 | 448 | 11,400 |
| January 14, 2026 | 450 | 449 | 449 | 450 | 447 | 4,100 |
| January 13, 2026 | 449 | 451 | 451 | 455 | 448 | 26,000 |
| January 09, 2026 | 444 | 446 | 446 | 447 | 444 | 8,600 |
| January 08, 2026 | 448 | 444 | 444 | 448 | 444 | 7,100 |
| January 07, 2026 | 445 | 448 | 448 | 448 | 445 | 6,100 |
| January 06, 2026 | 444 | 447 | 447 | 447 | 444 | 7,800 |
| January 05, 2026 | 444 | 444 | 444 | 447 | 441 | 20,000 |
| December 30, 2025 | 442 | 441 | 441 | 445 | 440 | 17,600 |
| December 29, 2025 | 434 | 442 | 442 | 449 | 434 | 52,900 |
| December 26, 2025 | 426 | 429 | 429 | 431 | 425 | 54,200 |
| December 25, 2025 | 428 | 423 | 423 | 430 | 420 | 151,500 |
| December 24, 2025 | 436 | 432 | 432 | 438 | 431 | 65,900 |
| December 23, 2025 | 444 | 436 | 436 | 445 | 432 | 119,800 |
| December 22, 2025 | 449 | 445 | 445 | 450 | 445 | 31,000 |
| December 19, 2025 | 450 | 449 | 449 | 451 | 448 | 15,200 |
| December 18, 2025 | 448 | 450 | 450 | 450 | 448 | 10,600 |
| December 17, 2025 | 450 | 448 | 448 | 450 | 448 | 11,800 |
| December 16, 2025 | 450 | 449 | 449 | 451 | 449 | 15,400 |
| December 15, 2025 | 451 | 451 | 451 | 451 | 450 | 15,100 |
| December 12, 2025 | 451 | 451 | 451 | 451 | 450 | 17,200 |
| December 11, 2025 | 450 | 450 | 450 | 451 | 450 | 11,700 |
| December 10, 2025 | 451 | 450 | 450 | 453 | 450 | 18,200 |
| December 09, 2025 | 450 | 451 | 451 | 452 | 450 | 18,500 |
| December 08, 2025 | 451 | 450 | 450 | 452 | 450 | 21,300 |
| December 05, 2025 | 454 | 453 | 453 | 454 | 453 | 10,000 |
| December 04, 2025 | 451 | 452 | 452 | 452 | 451 | 6,200 |
| December 03, 2025 | 454 | 451 | 451 | 454 | 451 | 5,100 |
| December 02, 2025 | 451 | 451 | 451 | 451 | 451 | 6,000 |
| December 01, 2025 | 451 | 450 | 450 | 453 | 450 | 15,100 |
| November 28, 2025 | 452 | 451 | 451 | 452 | 451 | 5,900 |
| November 27, 2025 | 451 | 452 | 452 | 452 | 451 | 3,300 |
| November 26, 2025 | 451 | 450 | 450 | 452 | 450 | 14,200 |
| November 25, 2025 | 451 | 450 | 450 | 452 | 450 | 10,500 |
| November 21, 2025 | 450 | 452 | 452 | 453 | 450 | 6,400 |