Tokyo Ichiban Foods Co., Ltd. (3067.T) JPX

455.00

+5(+1.11%)

Updated at October 20 10:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202545245045045345010,200
October 16, 20254544524524574514,500
October 15, 20254574544544584543,500
October 14, 202545245145145345010,100
October 10, 202545545245245545210,800
October 09, 202545845545546445517,900
October 08, 20254574574574584567,600
October 07, 20254624574574624573,600
October 06, 20254584594594614554,500
October 03, 20254574574574584563,100
October 02, 20254604564564604566,600
October 01, 202546346146146345516,600
September 30, 202546446846846946321,200
September 29, 2025462462462468456115,700
September 26, 2025469470470472465272,800
September 25, 202547147047047246972,100
September 24, 202547147147147346944,600
September 22, 202547146846847546851,700
September 19, 202547047147147146719,700
September 18, 202547047147147146713,200
September 17, 202546746946947346712,300
September 16, 202547547347347546927,500
September 12, 202547047247247246516,700
September 11, 202547147047047246510,700
September 10, 202546747547547546731,800
September 09, 202547146646647346521,800
September 08, 202547047147147146812,900
September 05, 20254694704704714687,100
September 04, 20254674714714724678,500
September 03, 20254714684684714669,400
September 02, 20254664684684684639,600
September 01, 202546346446446446216,000
August 29, 202546546446446546214,900
August 28, 20254624604604624605,600
August 27, 20254624614614624603,300
August 26, 20254624624624624601,200
August 25, 20254624624624644608,700
August 22, 20254574594594624571,900
August 21, 20254624584584624573,500
August 20, 202546245745746245614,900
August 19, 202545845745746245512,300
August 18, 202545545745745845410,300
August 15, 20254564554554574555,200
August 14, 202545545645645745413,300
August 13, 202546045745746045225,200
August 12, 202545845945946245814,700
August 08, 20254574594594614564,500
August 07, 202546145645646145510,700
August 06, 20254624584584634584,900
August 05, 20254634584584634577,400
August 04, 20254584634634634586,000
August 01, 20254594584584594548,000
July 31, 20254554584584604541,800
July 30, 20254574554554584555,300
July 29, 20254594584584604555,000
July 28, 20254554574574584554,400
July 25, 20254544534534594536,300
July 24, 202545845345346845113,300
July 23, 202546145745746245410,700
July 22, 20254584564564624568,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved