Tokyo Ichiban Foods Co., Ltd. (3067.T) JPX

451.00

+0(+0.00%)

Updated at June 03 12:56PM

Currency In JPY

3067.T Historical Return

If you invested ¥1000 in Tokyo Ichiban Foods Co., Ltd. (3067.T) 10 years ago, it would be worth ¥891.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.41, while ¥1000 invested 1 year ago would be worth ¥986.87. This corresponds to total returns of -10.82%, -23.56%, -1.31%, respectively, with annualized returns of -1.14%, -5.23%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3067.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	452	451	451	453	451	3,700
June 01, 2026	453	452	452	453	452	700
May 29, 2026	450	453	453	453	450	4,000
May 28, 2026	452	451	451	452	448	4,700
May 27, 2026	450	451	451	451	450	3,000
May 26, 2026	452	450	450	452	450	2,900
May 25, 2026	451	453	453	453	451	400
May 22, 2026	451	452	452	452	450	900
May 21, 2026	450	453	453	453	450	2,300
May 20, 2026	452	451	451	452	450	6,000
May 19, 2026	451	451	451	451	450	1,100
May 18, 2026	452	450	450	452	450	1,900
May 15, 2026	450	453	453	453	449	2,500
May 14, 2026	450	450	450	450	449	4,400
May 13, 2026	449	450	450	451	449	5,400
May 12, 2026	454	450	450	455	450	5,200
May 11, 2026	454	452	452	455	449	7,200
May 08, 2026	450	450	450	452	450	5,100
May 07, 2026	450	450	450	450	450	6,400
May 01, 2026	452	450	450	452	450	3,900
April 30, 2026	451	452	452	452	451	1,100
April 28, 2026	454	451	451	456	451	13,900
April 27, 2026	452	454	454	454	451	2,400
April 24, 2026	452	453	453	453	451	3,900
April 23, 2026	453	452	452	454	450	9,100
April 22, 2026	456	453	453	456	452	2,500
April 21, 2026	455	456	456	456	454	1,900
April 20, 2026	455	454	454	455	453	1,500
April 17, 2026	452	455	455	456	452	2,100
April 16, 2026	452	452	452	453	452	2,200
April 15, 2026	454	453	453	455	453	2,000
April 14, 2026	454	453	453	455	453	2,700
April 13, 2026	455	456	456	456	455	600
April 10, 2026	451	456	456	456	451	3,500
April 09, 2026	455	452	452	455	452	5,100
April 08, 2026	452	452	452	456	451	7,300
April 07, 2026	451	452	452	453	449	5,900
April 06, 2026	452	451	451	455	450	6,500
April 03, 2026	454	451	451	454	450	7,300
April 02, 2026	452	451	451	453	451	4,900
April 01, 2026	448	452	452	452	448	3,700
March 31, 2026	442	448	448	458	442	17,500
March 30, 2026	443	442	442	452	436	74,100
March 27, 2026	467	467	467	469	461	165,400
March 26, 2026	469	468	468	470	462	37,200
March 25, 2026	466	469	469	470	465	31,300
March 24, 2026	467	468	468	471	467	19,400
March 23, 2026	468	465	465	468	463	25,300
March 19, 2026	467	466	466	468	466	9,000
March 18, 2026	468	469	469	469	467	5,800
March 17, 2026	469	466	466	469	466	8,100
March 16, 2026	467	467	467	467	465	5,700
March 13, 2026	465	465	465	468	463	11,000
March 12, 2026	462	465	465	466	462	3,600
March 11, 2026	464	462	462	464	460	4,000
March 10, 2026	468	467	458	468	466	900
March 09, 2026	470	459	459	470	450	35,100
March 06, 2026	470	470	470	475	465	14,900
March 05, 2026	470	469	469	470	466	5,700
March 04, 2026	467	467	465	467	461	13,700