462.00
-8(-1.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 462 | 462 | 462 | 468 | 456 | 115,700 |
| September 26, 2025 | 469 | 470 | 470 | 472 | 465 | 272,800 |
| September 25, 2025 | 471 | 470 | 470 | 472 | 469 | 72,100 |
| September 24, 2025 | 471 | 471 | 471 | 473 | 469 | 44,600 |
| September 22, 2025 | 471 | 468 | 468 | 475 | 468 | 51,700 |
| September 19, 2025 | 470 | 471 | 471 | 471 | 467 | 19,700 |
| September 18, 2025 | 470 | 471 | 471 | 471 | 467 | 13,200 |
| September 17, 2025 | 467 | 469 | 469 | 473 | 467 | 12,300 |
| September 16, 2025 | 475 | 473 | 473 | 475 | 469 | 27,500 |
| September 12, 2025 | 470 | 472 | 472 | 472 | 465 | 16,700 |
| September 11, 2025 | 471 | 470 | 470 | 472 | 465 | 10,700 |
| September 10, 2025 | 467 | 475 | 475 | 475 | 467 | 31,800 |
| September 09, 2025 | 471 | 466 | 466 | 473 | 465 | 21,800 |
| September 08, 2025 | 470 | 471 | 471 | 471 | 468 | 12,900 |
| September 05, 2025 | 469 | 470 | 470 | 471 | 468 | 7,100 |
| September 04, 2025 | 467 | 471 | 471 | 472 | 467 | 8,500 |
| September 03, 2025 | 471 | 468 | 468 | 471 | 466 | 9,400 |
| September 02, 2025 | 466 | 468 | 468 | 468 | 463 | 9,600 |
| September 01, 2025 | 463 | 464 | 464 | 464 | 462 | 16,000 |
| August 29, 2025 | 465 | 464 | 464 | 465 | 462 | 14,900 |
| August 28, 2025 | 462 | 460 | 460 | 462 | 460 | 5,600 |
| August 27, 2025 | 462 | 461 | 461 | 462 | 460 | 3,300 |
| August 26, 2025 | 462 | 462 | 462 | 462 | 460 | 1,200 |
| August 25, 2025 | 462 | 462 | 462 | 464 | 460 | 8,700 |
| August 22, 2025 | 457 | 459 | 459 | 462 | 457 | 1,900 |
| August 21, 2025 | 462 | 458 | 458 | 462 | 457 | 3,500 |
| August 20, 2025 | 462 | 457 | 457 | 462 | 456 | 14,900 |
| August 19, 2025 | 458 | 457 | 457 | 462 | 455 | 12,300 |
| August 18, 2025 | 455 | 457 | 457 | 458 | 454 | 10,300 |
| August 15, 2025 | 456 | 455 | 455 | 457 | 455 | 5,200 |
| August 14, 2025 | 455 | 456 | 456 | 457 | 454 | 13,300 |
| August 13, 2025 | 460 | 457 | 457 | 460 | 452 | 25,200 |
| August 12, 2025 | 458 | 459 | 459 | 462 | 458 | 14,700 |
| August 08, 2025 | 457 | 459 | 459 | 461 | 456 | 4,500 |
| August 07, 2025 | 461 | 456 | 456 | 461 | 455 | 10,700 |
| August 06, 2025 | 462 | 458 | 458 | 463 | 458 | 4,900 |
| August 05, 2025 | 463 | 458 | 458 | 463 | 457 | 7,400 |
| August 04, 2025 | 458 | 463 | 463 | 463 | 458 | 6,000 |
| August 01, 2025 | 459 | 458 | 458 | 459 | 454 | 8,000 |
| July 31, 2025 | 455 | 458 | 458 | 460 | 454 | 1,800 |
| July 30, 2025 | 457 | 455 | 455 | 458 | 455 | 5,300 |
| July 29, 2025 | 459 | 458 | 458 | 460 | 455 | 5,000 |
| July 28, 2025 | 455 | 457 | 457 | 458 | 455 | 4,400 |
| July 25, 2025 | 454 | 453 | 453 | 459 | 453 | 6,300 |
| July 24, 2025 | 458 | 453 | 453 | 468 | 451 | 13,300 |
| July 23, 2025 | 461 | 457 | 457 | 462 | 454 | 10,700 |
| July 22, 2025 | 458 | 456 | 456 | 462 | 456 | 8,200 |
| July 18, 2025 | 455 | 458 | 458 | 458 | 453 | 2,800 |
| July 17, 2025 | 453 | 458 | 458 | 466 | 450 | 12,100 |
| July 16, 2025 | 456 | 452 | 452 | 467 | 450 | 18,300 |
| July 15, 2025 | 462 | 458 | 458 | 463 | 457 | 3,900 |
| July 14, 2025 | 457 | 462 | 462 | 463 | 455 | 6,900 |
| July 11, 2025 | 456 | 457 | 457 | 457 | 451 | 5,900 |
| July 10, 2025 | 452 | 452 | 452 | 456 | 452 | 3,300 |
| July 09, 2025 | 453 | 452 | 452 | 453 | 451 | 4,700 |
| July 08, 2025 | 453 | 453 | 453 | 457 | 453 | 1,600 |
| July 07, 2025 | 456 | 453 | 453 | 458 | 453 | 7,500 |
| July 04, 2025 | 458 | 460 | 460 | 462 | 458 | 4,200 |
| July 03, 2025 | 460 | 459 | 459 | 463 | 459 | 9,000 |
| July 02, 2025 | 461 | 460 | 460 | 462 | 460 | 2,900 |