Tokyo Ichiban Foods Co., Ltd. (3067.T) JPX

Currency In JPY

AD

3067.T Historical Return

If you invested ¥1000 in Tokyo Ichiban Foods Co., Ltd. (3067.T) 10 years ago, it would be worth ¥878.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.91, while ¥1000 invested 1 year ago would be worth ¥1,004.43. This corresponds to total returns of -12.2%, -23.61%, 0.44%, respectively, with annualized returns of -1.29%, -5.24%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3067.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264494524524544494,400
November 10, 20264504514514554504,200
November 09, 20264484534534534444,800
November 06, 202644544444444844417,400
November 05, 20264494504504544495,400
November 04, 20264504504504524473,400
November 02, 20264494504504514474,400
October 30, 20264534504504534503,000
October 29, 20264524524524534502,700
October 28, 20264494504504534483,500
October 27, 20264524494494524483,000
October 26, 202645145145145644417,600
October 23, 20264524514514524516,800
October 22, 20264544534534544531,600
October 21, 20264534534534534531,200
October 20, 20264574534534574514,700
October 19, 20264534534534544526,000
October 16, 20264574564564574532,200
October 15, 20264554544544564532,300
October 14, 2026454455455455454400
October 13, 20264584544544584532,500
October 09, 202645445845846145312,900
October 08, 20264534534534544522,300
October 07, 20264524544544544523,700
October 06, 20264534524524564518,100
October 05, 20264584534534584536,400
October 02, 20264574564564584561,800
October 01, 20264574544544584536,700
September 30, 202645245745746045214,500
September 29, 202645245445446145276,600
September 28, 2026465467467469461210,900
September 25, 202646546446446746142,100
September 24, 202646646646646846354,200
September 18, 202646646546546746310,400
September 17, 20264654664664674646,100
September 16, 202646546746746846211,800
September 15, 20264674674674674668,800
September 11, 20264664684684704658,800
September 10, 20264694664664694668,400
September 09, 202646646946946946510,400
September 08, 202646746646646746512,300
September 07, 20264654664664694657,600
September 04, 20264644654654654641,500
September 03, 202646646446446646010,400
September 02, 202646546646646746316,300
September 01, 202646546746746746514,900
August 31, 202646346546546546311,300
August 28, 202645745945946045710,900
August 27, 20264574584584594574,700
August 26, 20264574584584594571,800
August 25, 20264564574574594567,200
August 24, 20264594604604604572,700
August 21, 20264624594594624564,900
August 20, 20264604604604604572,800
August 19, 2026461460460464460900
August 18, 20264604654654654604,200
August 17, 202645846046046545612,500
August 14, 20264574564564584544,000
August 13, 20264534574574574523,000
August 12, 20264524544544554525,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved