Tokyo Ichiban Foods Co., Ltd. (3067.T) JPX

450.00

-1(-0.22%)

Updated at June 03 10:18AM

Currency In JPY

3067.T Historical Return

If you invested ¥1000 in Tokyo Ichiban Foods Co., Ltd. (3067.T) 10 years ago, it would be worth ¥891.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.41, while ¥1000 invested 1 year ago would be worth ¥986.87. This corresponds to total returns of -10.82%, -23.56%, -1.31%, respectively, with annualized returns of -1.14%, -5.23%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3067.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264524514514534513,700
June 01, 2026453452452453452700
May 29, 20264504534534534504,000
May 28, 20264524514514524484,700
May 27, 20264504514514514503,000
May 26, 20264524504504524502,900
May 25, 2026451453453453451400
May 22, 2026451452452452450900
May 21, 20264504534534534502,300
May 20, 20264524514514524506,000
May 19, 20264514514514514501,100
May 18, 20264524504504524501,900
May 15, 20264504534534534492,500
May 14, 20264504504504504494,400
May 13, 20264494504504514495,400
May 12, 20264544504504554505,200
May 11, 20264544524524554497,200
May 08, 20264504504504524505,100
May 07, 20264504504504504506,400
May 01, 20264524504504524503,900
April 30, 20264514524524524511,100
April 28, 202645445145145645113,900
April 27, 20264524544544544512,400
April 24, 20264524534534534513,900
April 23, 20264534524524544509,100
April 22, 20264564534534564522,500
April 21, 20264554564564564541,900
April 20, 20264554544544554531,500
April 17, 20264524554554564522,100
April 16, 20264524524524534522,200
April 15, 20264544534534554532,000
April 14, 20264544534534554532,700
April 13, 2026455456456456455600
April 10, 20264514564564564513,500
April 09, 20264554524524554525,100
April 08, 20264524524524564517,300
April 07, 20264514524524534495,900
April 06, 20264524514514554506,500
April 03, 20264544514514544507,300
April 02, 20264524514514534514,900
April 01, 20264484524524524483,700
March 31, 202644244844845844217,500
March 30, 202644344244245243674,100
March 27, 2026467467467469461165,400
March 26, 202646946846847046237,200
March 25, 202646646946947046531,300
March 24, 202646746846847146719,400
March 23, 202646846546546846325,300
March 19, 20264674664664684669,000
March 18, 20264684694694694675,800
March 17, 20264694664664694668,100
March 16, 20264674674674674655,700
March 13, 202646546546546846311,000
March 12, 20264624654654664623,600
March 11, 20264644624624644604,000
March 10, 2026468467458468466900
March 09, 202647045945947045035,100
March 06, 202647047047047546514,900
March 05, 20264704694694704665,700
March 04, 202646746746546746113,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved