Tokyo Ichiban Foods Co., Ltd. (3067.T) JPX

Currency In JPY

3067.T Historical Return

If you invested ¥1000 in Tokyo Ichiban Foods Co., Ltd. (3067.T) 10 years ago, it would be worth ¥843.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.8, while ¥1000 invested 1 year ago would be worth ¥1,002.21. This corresponds to total returns of -15.68%, -23.22%, 0.22%, respectively, with annualized returns of -1.69%, -5.14%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3067.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	453	453	453	453	453	1,200
October 20, 2026	457	453	453	457	451	4,700
October 19, 2026	453	453	453	454	452	6,000
October 16, 2026	457	456	456	457	453	2,200
October 15, 2026	455	454	454	456	453	2,300
October 14, 2026	454	455	455	455	454	400
October 13, 2026	458	454	454	458	453	2,500
October 09, 2026	454	458	458	461	453	12,900
October 08, 2026	453	453	453	454	452	2,300
October 07, 2026	452	454	454	454	452	3,700
October 06, 2026	453	452	452	456	451	8,100
October 05, 2026	458	453	453	458	453	6,400
October 02, 2026	457	456	456	458	456	1,800
October 01, 2026	457	454	454	458	453	6,700
September 30, 2026	452	457	457	460	452	14,500
September 29, 2026	452	454	454	461	452	76,600
September 28, 2026	465	467	467	469	461	210,900
September 25, 2026	465	464	464	467	461	42,100
September 24, 2026	466	466	466	468	463	54,200
September 18, 2026	466	465	465	467	463	10,400
September 17, 2026	465	466	466	467	464	6,100
September 16, 2026	465	467	467	468	462	11,800
September 15, 2026	467	467	467	467	466	8,800
September 11, 2026	466	468	468	470	465	8,800
September 10, 2026	469	466	466	469	466	8,400
September 09, 2026	466	469	469	469	465	10,400
September 08, 2026	467	466	466	467	465	12,300
September 07, 2026	465	466	466	469	465	7,600
September 04, 2026	464	465	465	465	464	1,500
September 03, 2026	466	464	464	466	460	10,400
September 02, 2026	465	466	466	467	463	16,300
September 01, 2026	465	467	467	467	465	14,900
August 31, 2026	463	465	465	465	463	11,300
August 28, 2026	457	459	459	460	457	10,900
August 27, 2026	457	458	458	459	457	4,700
August 26, 2026	457	458	458	459	457	1,800
August 25, 2026	456	457	457	459	456	7,200
August 24, 2026	459	460	460	460	457	2,700
August 21, 2026	462	459	459	462	456	4,900
August 20, 2026	460	460	460	460	457	2,800
August 19, 2026	461	460	460	464	460	900
August 18, 2026	460	465	465	465	460	4,200
August 17, 2026	458	460	460	465	456	12,500
August 14, 2026	457	456	456	458	454	4,000
August 13, 2026	453	457	457	457	452	3,000
August 12, 2026	452	454	454	455	452	5,300
August 10, 2026	453	452	452	453	452	4,100
August 07, 2026	454	452	452	454	451	6,900
August 06, 2026	453	454	454	454	453	1,300
August 05, 2026	454	453	453	454	453	1,200
August 04, 2026	453	455	455	455	453	2,700
August 03, 2026	451	455	455	455	451	4,800
July 31, 2026	452	453	453	455	451	9,500
July 30, 2026	453	453	453	455	453	2,100
July 29, 2026	452	454	454	455	452	2,500
July 28, 2026	450	452	452	452	450	5,000
July 27, 2026	452	453	453	454	450	3,900
July 23, 2026	453	452	452	453	452	1,000
July 22, 2026	453	453	453	455	452	5,900
July 21, 2026	453	455	455	455	453	1,900