453.00
+1(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 451 | 452 | 452 | 452 | 451 | 6,200 |
| December 03, 2025 | 454 | 451 | 451 | 454 | 451 | 5,100 |
| December 02, 2025 | 451 | 451 | 451 | 451 | 451 | 6,000 |
| December 01, 2025 | 451 | 450 | 450 | 453 | 450 | 15,100 |
| November 28, 2025 | 452 | 451 | 451 | 452 | 451 | 5,900 |
| November 27, 2025 | 451 | 452 | 452 | 452 | 451 | 3,300 |
| November 26, 2025 | 451 | 450 | 450 | 452 | 450 | 14,200 |
| November 25, 2025 | 451 | 450 | 450 | 452 | 450 | 10,500 |
| November 21, 2025 | 450 | 452 | 452 | 453 | 450 | 6,400 |
| November 20, 2025 | 451 | 450 | 450 | 452 | 449 | 17,600 |
| November 19, 2025 | 451 | 452 | 452 | 452 | 450 | 10,500 |
| November 18, 2025 | 453 | 451 | 451 | 454 | 451 | 15,400 |
| November 17, 2025 | 450 | 453 | 453 | 453 | 448 | 30,100 |
| November 14, 2025 | 455 | 454 | 454 | 455 | 452 | 10,500 |
| November 13, 2025 | 452 | 453 | 453 | 453 | 451 | 9,500 |
| November 12, 2025 | 452 | 451 | 451 | 452 | 450 | 6,600 |
| November 11, 2025 | 451 | 453 | 453 | 453 | 450 | 6,300 |
| November 10, 2025 | 450 | 451 | 451 | 454 | 450 | 18,700 |
| November 07, 2025 | 452 | 452 | 452 | 454 | 450 | 2,700 |
| November 06, 2025 | 450 | 452 | 452 | 454 | 450 | 6,700 |
| November 05, 2025 | 454 | 453 | 453 | 454 | 450 | 11,800 |
| November 04, 2025 | 456 | 454 | 454 | 456 | 450 | 10,400 |
| October 31, 2025 | 451 | 452 | 452 | 454 | 451 | 4,700 |
| October 30, 2025 | 456 | 451 | 451 | 456 | 450 | 11,700 |
| October 29, 2025 | 451 | 450 | 450 | 455 | 450 | 10,800 |
| October 28, 2025 | 452 | 451 | 451 | 452 | 451 | 6,600 |
| October 27, 2025 | 457 | 452 | 452 | 457 | 451 | 7,000 |
| October 24, 2025 | 453 | 452 | 452 | 453 | 452 | 3,000 |
| October 23, 2025 | 451 | 453 | 453 | 455 | 451 | 4,600 |
| October 22, 2025 | 454 | 452 | 452 | 454 | 451 | 9,500 |
| October 21, 2025 | 456 | 453 | 453 | 456 | 452 | 5,200 |
| October 20, 2025 | 456 | 453 | 453 | 457 | 451 | 6,800 |
| October 17, 2025 | 452 | 450 | 450 | 453 | 450 | 10,200 |
| October 16, 2025 | 454 | 452 | 452 | 457 | 451 | 4,500 |
| October 15, 2025 | 457 | 454 | 454 | 458 | 454 | 3,500 |
| October 14, 2025 | 452 | 451 | 451 | 453 | 450 | 10,100 |
| October 10, 2025 | 455 | 452 | 452 | 455 | 452 | 10,800 |
| October 09, 2025 | 458 | 455 | 455 | 464 | 455 | 17,900 |
| October 08, 2025 | 457 | 457 | 457 | 458 | 456 | 7,600 |
| October 07, 2025 | 462 | 457 | 457 | 462 | 457 | 3,600 |
| October 06, 2025 | 458 | 459 | 459 | 461 | 455 | 4,500 |
| October 03, 2025 | 457 | 457 | 457 | 458 | 456 | 3,100 |
| October 02, 2025 | 460 | 456 | 456 | 460 | 456 | 6,600 |
| October 01, 2025 | 463 | 461 | 461 | 463 | 455 | 16,600 |
| September 30, 2025 | 464 | 468 | 468 | 469 | 463 | 21,200 |
| September 29, 2025 | 462 | 462 | 462 | 468 | 456 | 115,700 |
| September 26, 2025 | 469 | 470 | 470 | 472 | 465 | 272,800 |
| September 25, 2025 | 471 | 470 | 470 | 472 | 469 | 72,100 |
| September 24, 2025 | 471 | 471 | 471 | 473 | 469 | 44,600 |
| September 22, 2025 | 471 | 468 | 468 | 475 | 468 | 51,700 |
| September 19, 2025 | 470 | 471 | 471 | 471 | 467 | 19,700 |
| September 18, 2025 | 470 | 471 | 471 | 471 | 467 | 13,200 |
| September 17, 2025 | 467 | 469 | 469 | 473 | 467 | 12,300 |
| September 16, 2025 | 475 | 473 | 473 | 475 | 469 | 27,500 |
| September 12, 2025 | 470 | 472 | 472 | 472 | 465 | 16,700 |
| September 11, 2025 | 471 | 470 | 470 | 472 | 465 | 10,700 |
| September 10, 2025 | 467 | 475 | 475 | 475 | 467 | 31,800 |
| September 09, 2025 | 471 | 466 | 466 | 473 | 465 | 21,800 |
| September 08, 2025 | 470 | 471 | 471 | 471 | 468 | 12,900 |
| September 05, 2025 | 469 | 470 | 470 | 471 | 468 | 7,100 |