Kodex KRX300 Leverage (306950.KS) KSC

Currency In KRW

AD

306950.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (306950.KS) since IPO date, it would be worth ₩8,600.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,844.43, while ₩1000 invested 1 year ago would be worth ₩4,449.04. This corresponds to total returns of 760.03%, 284.44%, 344.9%, respectively, with annualized returns of 32.01%, 30.89%, 344.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

306950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026103,930105,185105,185111,665101,8854,888
July 09, 2026102,130100,560100,560107,79594,9353,811
July 08, 2026106,25099,49599,495113,93097,8606,061
July 07, 2026122,965109,700109,700122,965102,91012,419
July 06, 2026126,950123,595123,595132,310116,89511,986
July 03, 2026112,065124,880124,880126,070103,5004,765
July 02, 2026126,130113,575113,575127,925112,3008,768
July 01, 2026142,005134,000134,000144,535129,17510,951
June 30, 2026138,600141,750141,750146,900132,14012,442
June 29, 2026137,990138,470138,470141,935129,5303,893
June 26, 2026157,355138,470138,470157,365131,0009,973
June 25, 2026158,760158,700158,700162,775153,57010,012
June 24, 2026130,040142,140142,140145,895129,2057,808
June 23, 2026165,950133,965133,965168,840131,78012,347
June 22, 2026160,185166,520166,520171,540158,8656,765
June 19, 2026169,340163,795163,795176,155156,0008,553
June 18, 2026155,895164,485164,485164,770155,8906,429
June 17, 2026148,700155,695155,695155,695146,3252,295
June 16, 2026148,145148,950148,950151,835143,7002,201
June 15, 2026138,870144,045144,045145,520134,3504,920
June 12, 2026130,000129,880129,880140,755127,24011,632
June 11, 2026113,065119,980119,980120,000108,0003,089
June 10, 2026125,170119,135119,135127,215115,7502,131
June 09, 2026120,545129,210129,210130,000116,1003,331
June 08, 2026122,345113,450113,450126,605110,0056,648
June 05, 2026147,460134,650134,650147,500129,8657,098
June 04, 2026158,550152,840152,840158,550150,0003,388
June 02, 2026159,150157,765157,765160,730148,8404,866
June 01, 2026143,635157,445157,445158,785143,6358,591
May 29, 2026137,110144,500144,500144,500135,7706,542
May 28, 2026133,460135,585135,585137,085123,3909,750
May 27, 2026140,335133,460133,460140,760131,8807,264
May 26, 2026124,500129,640129,640131,835124,5002,685
May 22, 2026124,045121,560121,560124,105120,3503,144
May 21, 2026109,630120,830120,830121,600109,4008,758
May 20, 2026105,915103,455103,455106,83598,00011,901
May 19, 2026118,000105,900105,900118,000101,8359,571
May 18, 2026110,930115,685115,685116,235102,3907,967
May 15, 2026126,190113,385113,385130,000107,9659,283
May 14, 2026124,195126,590126,590128,322123,3658,332
May 13, 2026117,775123,800123,800123,800109,0656,873
May 12, 2026125,000119,000119,000128,500113,00013,137
May 11, 2026118,070122,450122,450124,590115,6307,897
May 08, 2026108,820111,890111,890111,890105,7457,263
May 07, 2026110,010110,685110,685111,860104,22013,096
May 06, 2026100,930107,095107,095108,920100,51019,139
May 04, 202688,23094,18594,18594,18585,2608,130
April 30, 202687,61084,84084,84088,19584,7205,777
April 29, 202685,05587,14087,14087,30085,0006,470
April 28, 202686,60585,89085,89087,76585,61011,766
April 27, 202682,61084,95584,95586,34081,7006,974
April 24, 202680,51081,54081,54082,11580,1803,921
April 23, 202682,49581,59081,59083,90077,49011,403
April 22, 202680,00080,10580,10580,10577,7753,447
April 21, 202677,67079,60579,60579,60576,2508,828
April 20, 202676,90076,20076,20077,64074,25011,879
April 17, 202675,88075,11075,11076,31074,6553,779
April 16, 202674,64075,84075,84076,14073,42518,080
April 15, 202674,32072,98072,98075,55070,00011,459
April 14, 202669,97569,43569,43571,09567,00010,042
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved