Kodex KRX300 Leverage (306950.KS) KSC

Currency In KRW

306950.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (306950.KS) since IPO date, it would be worth ₩7,859.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,024.07, while ₩1000 invested 1 year ago would be worth ₩4,125.46. This corresponds to total returns of 685.93%, 302.41%, 312.55%, respectively, with annualized returns of 30%, 32.11%, 312.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75,050	78,590	78,590	79,395	75,050	2,728
August 20, 2026	71,430	76,950	76,950	77,995	71,285	9,711
August 19, 2026	73,715	69,405	69,405	73,715	67,500	5,007
August 18, 2026	83,050	78,310	78,310	86,520	76,830	4,545
August 14, 2026	78,870	80,385	80,385	81,305	78,060	1,871
August 13, 2026	74,665	76,380	76,380	78,165	73,795	3,152
August 12, 2026	67,390	71,300	71,300	72,910	66,870	5,451
August 11, 2026	64,140	66,050	66,050	67,000	62,990	2,139
August 10, 2026	64,632	64,820	64,820	67,060	63,890	8,827
August 07, 2026	66,000	64,330	64,330	67,600	62,445	7,492
August 06, 2026	70,615	65,270	65,270	70,930	64,735	9,848
August 05, 2026	71,715	72,845	72,845	74,495	71,045	11,510
August 04, 2026	67,420	67,560	67,560	68,155	62,000	5,901
August 03, 2026	71,240	65,765	65,765	71,240	64,600	10,991
July 31, 2026	53,820	73,000	73,000	73,800	53,820	14,002
July 30, 2026	54,140	52,895	52,895	60,640	52,000	15,178
July 29, 2026	64,620	55,370	55,370	67,315	46,610	25,512
July 28, 2026	75,970	63,670	63,670	76,175	62,635	10,746
July 27, 2026	80,180	80,735	80,735	81,780	76,645	4,732
July 23, 2026	85,365	89,775	89,775	90,255	85,115	3,620
July 22, 2026	88,445	83,230	83,230	91,850	83,230	8,242
July 21, 2026	76,750	82,785	82,785	83,950	74,585	8,680
July 20, 2026	76,730	76,865	76,865	83,670	75,340	8,764
July 16, 2026	93,000	84,740	84,740	93,000	82,690	12,324
July 15, 2026	94,050	97,855	97,855	101,125	88,860	11,036
July 14, 2026	85,130	87,180	87,180	90,090	76,715	6,375
July 13, 2026	105,815	86,000	86,000	106,580	85,160	7,849
July 10, 2026	103,930	105,185	105,185	111,665	101,885	4,888
July 09, 2026	102,130	100,560	100,560	107,795	94,935	3,811
July 08, 2026	106,250	99,495	99,495	113,930	97,860	6,061
July 07, 2026	122,965	109,700	109,700	122,965	102,910	12,419
July 06, 2026	126,950	123,595	123,595	132,310	116,895	11,986
July 03, 2026	112,065	124,880	124,880	126,070	103,500	4,765
July 02, 2026	126,130	113,575	113,575	127,925	112,300	8,768
July 01, 2026	142,005	134,000	134,000	144,535	129,175	10,951
June 30, 2026	138,600	141,750	141,750	146,900	132,140	12,442
June 29, 2026	137,990	138,470	138,470	141,935	129,530	3,893
June 26, 2026	157,355	138,470	138,470	157,365	131,000	9,973
June 25, 2026	158,760	158,700	158,700	162,775	153,570	10,012
June 24, 2026	130,040	142,140	142,140	145,895	129,205	7,808
June 23, 2026	165,950	133,965	133,965	168,840	131,780	12,347
June 22, 2026	160,185	166,520	166,520	171,540	158,865	6,765
June 19, 2026	169,340	163,795	163,795	176,155	156,000	8,553
June 18, 2026	155,895	164,485	164,485	164,770	155,890	6,429
June 17, 2026	148,700	155,695	155,695	155,695	146,325	2,295
June 16, 2026	148,145	148,950	148,950	151,835	143,700	2,201
June 15, 2026	138,870	144,045	144,045	145,520	134,350	4,920
June 12, 2026	130,000	129,880	129,880	140,755	127,240	11,632
June 11, 2026	113,065	119,980	119,980	120,000	108,000	3,089
June 10, 2026	125,170	119,135	119,135	127,215	115,750	2,131
June 09, 2026	120,545	129,210	129,210	130,000	116,100	3,331
June 08, 2026	122,345	113,450	113,450	126,605	110,005	6,648
June 05, 2026	147,460	134,650	134,650	147,500	129,865	7,098
June 04, 2026	158,550	152,840	152,840	158,550	150,000	3,388
June 02, 2026	159,150	157,765	157,765	160,730	148,840	4,866
June 01, 2026	143,635	157,445	157,445	158,785	143,635	8,591
May 29, 2026	137,110	144,500	144,500	144,500	135,770	6,542
May 28, 2026	133,460	135,585	135,585	137,085	123,390	9,750
May 27, 2026	140,335	133,460	133,460	140,760	131,880	7,264
May 26, 2026	124,500	129,640	129,640	131,835	124,500	2,685