Samsung KODEX KRX300 Leverage ETF (306950.KS) KSC

Currency In KRW

306950.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (306950.KS) since IPO date, it would be worth ₩4,402.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,400.49, while ₩1000 invested 1 year ago would be worth ₩1,279.98. This corresponds to total returns of 340.27%, 140.05%, 28%, respectively, with annualized returns of 20.13%, 19.13%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40,950	43,260	43,260	43,450	40,610	7,655
November 10, 2026	41,110	40,835	40,835	42,165	39,435	15,625
November 09, 2026	37,555	37,640	37,640	39,825	37,110	30,575
November 06, 2026	37,495	38,185	38,185	40,950	36,070	28,248
November 05, 2026	48,285	43,780	43,780	48,285	43,310	22,982
November 04, 2026	51,325	49,660	49,660	52,755	45,345	4,374
November 03, 2026	50,760	49,485	49,485	51,375	48,905	4,131
November 02, 2026	49,940	53,095	53,095	53,745	49,595	5,304
October 30, 2026	53,050	50,710	50,710	53,165	48,385	10,814
October 29, 2026	56,060	55,075	55,075	58,230	52,980	5,259
October 28, 2026	52,385	56,350	56,350	56,425	51,600	8,214
October 27, 2026	49,335	49,525	49,525	51,275	49,335	5,437
October 26, 2026	46,905	46,895	46,895	47,885	46,490	1,472
October 23, 2026	45,575	47,405	47,405	47,405	43,910	3,160
October 22, 2026	50,465	47,910	47,910	51,415	47,000	3,420
October 21, 2026	49,720	50,700	50,700	52,255	49,480	2,229
October 20, 2026	51,610	48,305	48,305	51,610	47,240	2,524
October 19, 2026	46,775	51,110	51,110	51,110	46,775	4,647
October 16, 2026	50,305	49,845	49,845	52,200	49,030	3,729
October 15, 2026	54,245	48,610	48,610	54,550	45,290	10,042
October 14, 2026	59,995	58,310	58,310	61,500	56,985	3,515
October 13, 2026	64,575	59,000	59,000	64,715	56,780	6,262
October 12, 2026	71,370	67,030	67,030	71,920	66,635	3,214
October 08, 2026	77,275	73,365	73,365	77,275	73,115	2,296
October 07, 2026	78,050	77,305	77,305	80,125	77,305	1,291
October 06, 2026	82,460	79,395	79,395	82,460	78,810	1,377
October 02, 2026	80,100	80,415	80,415	81,105	79,600	370
October 01, 2026	76,560	79,915	79,915	79,915	75,340	873
September 30, 2026	78,995	77,250	77,250	80,010	76,375	682
September 29, 2026	77,730	77,600	77,600	78,235	76,200	251
September 28, 2026	81,820	77,210	77,210	81,820	77,210	1,275
September 23, 2026	83,105	81,700	81,700	83,180	80,600	495
September 22, 2026	83,435	80,160	80,160	83,795	79,810	1,795
September 21, 2026	77,940	79,565	79,565	80,090	77,580	980
September 18, 2026	76,135	76,300	76,300	77,195	75,400	1,529
September 17, 2026	74,220	73,010	73,010	74,545	72,505	585
September 16, 2026	70,955	72,770	72,770	72,770	70,610	767
September 15, 2026	72,090	71,170	71,170	73,195	70,755	1,787
September 11, 2026	75,410	77,645	77,645	78,000	75,330	713
September 10, 2026	81,565	81,030	81,030	81,650	77,500	619
September 09, 2026	79,845	80,875	80,875	82,430	79,740	1,087
September 08, 2026	81,290	79,110	79,110	83,275	79,065	2,237
September 07, 2026	75,195	78,945	78,945	78,945	74,000	5,477
September 04, 2026	71,095	72,200	72,200	73,300	71,095	2,369
September 03, 2026	72,485	69,920	69,920	72,560	67,305	1,931
September 02, 2026	71,210	72,300	72,300	72,580	70,325	4,513
September 01, 2026	75,135	75,800	75,800	76,560	73,700	546
August 31, 2026	71,240	75,155	75,155	75,155	69,265	1,252
August 28, 2026	76,505	75,410	75,410	78,035	75,065	962
August 27, 2026	79,645	77,135	77,135	79,740	76,400	1,892
August 26, 2026	74,370	75,680	75,680	77,125	73,550	2,086
August 25, 2026	69,640	74,085	74,085	74,085	66,705	2,938
August 24, 2026	78,405	73,855	73,855	79,150	72,885	1,978
August 21, 2026	75,050	78,590	78,590	79,395	75,050	2,728
August 20, 2026	71,430	76,950	76,950	77,995	71,285	9,711
August 19, 2026	73,715	69,405	69,405	73,715	67,500	5,007
August 18, 2026	83,050	78,310	78,310	86,520	76,830	4,545
August 14, 2026	78,870	80,385	80,385	81,305	78,060	1,871
August 13, 2026	74,665	76,380	76,380	78,165	73,795	3,152
August 12, 2026	67,390	71,300	71,300	72,910	66,870	5,451