Samsung KODEX KRX300 ETF (306950.KS) KSC

32,895.00

+460(+1.42%)

Updated at December 05 01:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532,46532,43532,43532,46531,5253,752
December 03, 202532,08532,52032,52032,78531,9005,289
December 02, 202530,93031,90031,90031,92530,9302,892
December 01, 202531,10030,93030,93031,76530,4105,362
November 28, 202532,00531,00031,00032,00530,7606,079
November 27, 202531,20031,55531,55532,13531,2002,749
November 26, 202529,92030,91530,91531,03029,6856,707
November 25, 202530,35529,57029,57030,83029,1902,746
November 24, 202530,50029,45029,45030,50029,0254,189
November 21, 202531,51529,21029,21032,73029,07512,839
November 20, 202531,84532,03032,03032,69531,8455,455
November 19, 202531,11530,51530,51531,11529,3904,633
November 18, 202532,70031,11531,11533,05530,9108,095
November 17, 202532,46533,21033,21033,21032,4658,190
November 14, 202533,71031,85531,85534,38531,83510,873
November 13, 202534,30034,99534,99534,99534,2852,956
November 12, 202533,40034,39534,39534,40033,3101,721
November 11, 202533,44533,66533,66535,00033,1905,215
November 10, 202531,65533,02533,02533,39031,5703,554
November 07, 202531,83031,35531,35533,11530,19015,934
November 06, 202533,20032,51532,51533,77531,7456,203
November 05, 202533,57032,15032,15033,70029,64027,056
November 04, 202535,86034,23034,23035,86534,1305,309
November 03, 202533,79035,73035,73035,81033,7904,965
October 31, 202533,36533,73033,73033,77532,7954,025
October 30, 202533,32033,14033,14033,92532,7957,929
October 29, 202532,14532,78532,78532,78531,6472,429
October 28, 202532,10031,72031,72032,10030,89514,254
October 27, 202532,00032,14532,14532,14530,8853,677
October 24, 202529,19530,53530,53530,53529,1953,948
October 23, 202529,47529,14529,14529,80528,7607,598
October 22, 202528,86029,62529,62529,62528,4501,026
October 21, 202529,02028,92028,92030,11028,8605,244
October 20, 202528,41028,80528,80528,80527,4907,577
October 17, 202527,59527,95527,95528,64027,5254,421
October 16, 202526,33527,59027,59027,59026,3355,442
October 15, 202525,09026,29026,29026,29025,0907,570
October 14, 202525,74524,97524,97526,46024,7304,927
October 13, 202525,31025,55525,55526,03024,5904,131
October 10, 202525,70026,03026,03027,04025,45017,378
October 02, 202525,08525,04525,04525,22024,3758,464
October 01, 202523,33523,52523,52523,55023,3351,934
September 30, 202523,23023,08023,08023,23023,055188
September 29, 202522,75023,20023,20023,28022,7501,227
September 26, 202524,08022,61022,61024,08022,2404,192
September 25, 202523,73523,65023,65023,83523,480580
September 24, 202524,04023,69023,69024,04023,2655,899
September 23, 202523,78523,94523,94524,04023,6005,518
September 22, 202523,36523,61023,61023,70023,3651,480
September 19, 202523,13023,10023,10023,23022,9005,498
September 18, 202522,75023,14023,14023,14022,565549
September 17, 202523,07022,45022,45023,07022,4002,835
September 16, 202522,26022,99022,99023,00022,2602,098
September 15, 202522,19022,30522,30522,41522,1902,782
September 12, 202521,42022,05522,05522,05521,4202,801
September 11, 202520,99021,15021,15021,30020,8954,349
September 10, 202520,18020,85520,85520,91020,18010,517
September 09, 202519,58019,87519,87519,87519,580907
September 08, 202519,48519,53519,53519,54519,485240
September 05, 202519,40019,48519,48519,52519,4001,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved