Samsung KODEX KRX300 Leverage ETF (306950.KS) KSC

Currency In KRW

AD

306950.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (306950.KS) since IPO date, it would be worth ₩4,402.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,400.49, while ₩1000 invested 1 year ago would be worth ₩1,279.98. This corresponds to total returns of 340.27%, 140.05%, 28%, respectively, with annualized returns of 20.13%, 19.13%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

306950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202640,95043,26043,26043,45040,6107,655
November 10, 202641,11040,83540,83542,16539,43515,625
November 09, 202637,55537,64037,64039,82537,11030,575
November 06, 202637,49538,18538,18540,95036,07028,248
November 05, 202648,28543,78043,78048,28543,31022,982
November 04, 202651,32549,66049,66052,75545,3454,374
November 03, 202650,76049,48549,48551,37548,9054,131
November 02, 202649,94053,09553,09553,74549,5955,304
October 30, 202653,05050,71050,71053,16548,38510,814
October 29, 202656,06055,07555,07558,23052,9805,259
October 28, 202652,38556,35056,35056,42551,6008,214
October 27, 202649,33549,52549,52551,27549,3355,437
October 26, 202646,90546,89546,89547,88546,4901,472
October 23, 202645,57547,40547,40547,40543,9103,160
October 22, 202650,46547,91047,91051,41547,0003,420
October 21, 202649,72050,70050,70052,25549,4802,229
October 20, 202651,61048,30548,30551,61047,2402,524
October 19, 202646,77551,11051,11051,11046,7754,647
October 16, 202650,30549,84549,84552,20049,0303,729
October 15, 202654,24548,61048,61054,55045,29010,042
October 14, 202659,99558,31058,31061,50056,9853,515
October 13, 202664,57559,00059,00064,71556,7806,262
October 12, 202671,37067,03067,03071,92066,6353,214
October 08, 202677,27573,36573,36577,27573,1152,296
October 07, 202678,05077,30577,30580,12577,3051,291
October 06, 202682,46079,39579,39582,46078,8101,377
October 02, 202680,10080,41580,41581,10579,600370
October 01, 202676,56079,91579,91579,91575,340873
September 30, 202678,99577,25077,25080,01076,375682
September 29, 202677,73077,60077,60078,23576,200251
September 28, 202681,82077,21077,21081,82077,2101,275
September 23, 202683,10581,70081,70083,18080,600495
September 22, 202683,43580,16080,16083,79579,8101,795
September 21, 202677,94079,56579,56580,09077,580980
September 18, 202676,13576,30076,30077,19575,4001,529
September 17, 202674,22073,01073,01074,54572,505585
September 16, 202670,95572,77072,77072,77070,610767
September 15, 202672,09071,17071,17073,19570,7551,787
September 11, 202675,41077,64577,64578,00075,330713
September 10, 202681,56581,03081,03081,65077,500619
September 09, 202679,84580,87580,87582,43079,7401,087
September 08, 202681,29079,11079,11083,27579,0652,237
September 07, 202675,19578,94578,94578,94574,0005,477
September 04, 202671,09572,20072,20073,30071,0952,369
September 03, 202672,48569,92069,92072,56067,3051,931
September 02, 202671,21072,30072,30072,58070,3254,513
September 01, 202675,13575,80075,80076,56073,700546
August 31, 202671,24075,15575,15575,15569,2651,252
August 28, 202676,50575,41075,41078,03575,065962
August 27, 202679,64577,13577,13579,74076,4001,892
August 26, 202674,37075,68075,68077,12573,5502,086
August 25, 202669,64074,08574,08574,08566,7052,938
August 24, 202678,40573,85573,85579,15072,8851,978
August 21, 202675,05078,59078,59079,39575,0502,728
August 20, 202671,43076,95076,95077,99571,2859,711
August 19, 202673,71569,40569,40573,71567,5005,007
August 18, 202683,05078,31078,31086,52076,8304,545
August 14, 202678,87080,38580,38581,30578,0601,871
August 13, 202674,66576,38076,38078,16573,7953,152
August 12, 202667,39071,30071,30072,91066,8705,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved