Kodex KRX300 Leverage (306950.KS) KSC

157,765.00

+320(+0.20%)

Updated at June 02 03:30PM

Currency In KRW

306950.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (306950.KS) since IPO date, it would be worth ₩15,777.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,150.01, while ₩1000 invested 1 year ago would be worth ₩10,929.34. This corresponds to total returns of 1,477.71%, 615%, 992.93%, respectively, with annualized returns of 43.5%, 48.17%, 992.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026159,150157,765157,765160,730148,8404,866
June 01, 2026143,635157,445157,445158,785143,6358,591
May 29, 2026137,110144,500144,500144,500135,7706,542
May 28, 2026133,460135,585135,585137,085123,3909,750
May 27, 2026140,335133,460133,460140,760131,8807,264
May 26, 2026124,500129,640129,640131,835124,5002,685
May 22, 2026124,045121,560121,560124,105120,3503,144
May 21, 2026109,630120,830120,830121,600109,4008,758
May 20, 2026105,915103,455103,455106,83598,00011,901
May 19, 2026118,000105,900105,900118,000101,8359,571
May 18, 2026110,930115,685115,685116,235102,3907,967
May 15, 2026126,190113,385113,385130,000107,9659,283
May 14, 2026124,195126,590126,590128,322123,3658,332
May 13, 2026117,775123,800123,800123,800109,0656,873
May 12, 2026125,000119,000119,000128,500113,00013,137
May 11, 2026118,070122,450122,450124,590115,6307,897
May 08, 2026108,820111,890111,890111,890105,7457,263
May 07, 2026110,010110,685110,685111,860104,22013,096
May 06, 2026100,930107,095107,095108,920100,51019,139
May 04, 202688,23094,18594,18594,18585,2608,130
April 30, 202687,61084,84084,84088,19584,7205,777
April 29, 202685,05587,14087,14087,30085,0006,470
April 28, 202686,60585,89085,89087,76585,61011,766
April 27, 202682,61084,95584,95586,34081,7006,974
April 24, 202680,51081,54081,54082,11580,1803,921
April 23, 202682,49581,59081,59083,90077,49011,403
April 22, 202680,00080,10580,10580,10577,7753,447
April 21, 202677,67079,60579,60579,60576,2508,828
April 20, 202676,90076,20076,20077,64074,25011,879
April 17, 202675,88075,11075,11076,31074,6553,779
April 16, 202674,64075,84075,84076,14073,42518,080
April 15, 202674,32072,98072,98075,55070,00011,459
April 14, 202669,97569,43569,43571,09567,00010,042
April 13, 202663,73565,62065,62066,01063,7354,166
April 10, 202667,46566,79066,79068,50566,7675,350
April 09, 202667,05565,05565,05567,46565,01045,154
April 08, 202666,55067,82067,82068,71062,42046,297
April 07, 202660,26558,93058,93061,24557,8006,136
April 06, 202657,21057,55057,55058,90557,1107,222
April 03, 202655,78056,12056,12057,13055,4307,247
April 02, 202662,66053,42053,42062,68051,84516,366
April 01, 202656,35058,84058,84059,60054,91520,768
March 31, 202652,24051,68051,68053,69050,02019,278
March 30, 202654,45555,20055,20055,67552,75023,118
March 27, 202655,35559,08559,08559,27554,71020,500
March 26, 202663,23559,00059,00063,23558,90015,834
March 25, 202663,55063,61563,61565,92063,1856,531
March 24, 202663,00061,58061,58063,20058,44517,511
March 23, 202665,70058,18558,18565,93558,10018,837
March 20, 202668,14567,59567,59568,52066,96010,829
March 19, 202667,06067,14567,14569,42566,44020,256
March 18, 202667,14070,67570,67570,99064,63515,432
March 17, 202664,33063,98063,98067,50063,91033,836
March 16, 202660,79561,82561,82561,82559,5155,023
March 13, 202659,50060,14060,14061,12557,9006,276
March 12, 202662,74062,38062,38063,34561,0157,017
March 11, 202663,51063,72563,72565,26562,77032,867
March 10, 202659,64062,23062,14063,00558,0007,842
March 09, 202661,50054,84554,84561,50052,05538,353
March 06, 202661,62563,35063,35063,74058,50030,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved