Kodex KRX300 Leverage (306950.KS) KSC

Currency In KRW

306950.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (306950.KS) since IPO date, it would be worth ₩13,397.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,940.8, while ₩1000 invested 1 year ago would be worth ₩7,831.92. This corresponds to total returns of 1,239.7%, 494.08%, 683.19%, respectively, with annualized returns of 40.12%, 42.95%, 683.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

306950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	160,185	166,520	166,520	171,540	158,865	6,765
June 19, 2026	169,340	163,795	163,795	176,155	156,000	8,553
June 18, 2026	155,895	164,485	164,485	164,770	155,890	6,429
June 17, 2026	148,700	155,695	155,695	155,695	146,325	2,295
June 16, 2026	148,145	148,950	148,950	151,835	143,700	2,201
June 15, 2026	138,870	144,045	144,045	145,520	134,350	4,920
June 12, 2026	130,000	129,880	129,880	140,755	127,240	11,632
June 11, 2026	113,065	119,980	119,980	120,000	108,000	3,089
June 10, 2026	125,170	119,135	119,135	127,215	115,750	2,131
June 09, 2026	120,545	129,210	129,210	130,000	116,100	3,331
June 08, 2026	122,345	113,450	113,450	126,605	110,005	6,648
June 05, 2026	147,460	134,650	134,650	147,500	129,865	7,098
June 04, 2026	158,550	152,840	152,840	158,550	150,000	3,388
June 02, 2026	159,150	157,765	157,765	160,730	148,840	4,866
June 01, 2026	143,635	157,445	157,445	158,785	143,635	8,591
May 29, 2026	137,110	144,500	144,500	144,500	135,770	6,542
May 28, 2026	133,460	135,585	135,585	137,085	123,390	9,750
May 27, 2026	140,335	133,460	133,460	140,760	131,880	7,264
May 26, 2026	124,500	129,640	129,640	131,835	124,500	2,685
May 22, 2026	124,045	121,560	121,560	124,105	120,350	3,144
May 21, 2026	109,630	120,830	120,830	121,600	109,400	8,758
May 20, 2026	105,915	103,455	103,455	106,835	98,000	11,901
May 19, 2026	118,000	105,900	105,900	118,000	101,835	9,571
May 18, 2026	110,930	115,685	115,685	116,235	102,390	7,967
May 15, 2026	126,190	113,385	113,385	130,000	107,965	9,283
May 14, 2026	124,195	126,590	126,590	128,322	123,365	8,332
May 13, 2026	117,775	123,800	123,800	123,800	109,065	6,873
May 12, 2026	125,000	119,000	119,000	128,500	113,000	13,137
May 11, 2026	118,070	122,450	122,450	124,590	115,630	7,897
May 08, 2026	108,820	111,890	111,890	111,890	105,745	7,263
May 07, 2026	110,010	110,685	110,685	111,860	104,220	13,096
May 06, 2026	100,930	107,095	107,095	108,920	100,510	19,139
May 04, 2026	88,230	94,185	94,185	94,185	85,260	8,130
April 30, 2026	87,610	84,840	84,840	88,195	84,720	5,777
April 29, 2026	85,055	87,140	87,140	87,300	85,000	6,470
April 28, 2026	86,605	85,890	85,890	87,765	85,610	11,766
April 27, 2026	82,610	84,955	84,955	86,340	81,700	6,974
April 24, 2026	80,510	81,540	81,540	82,115	80,180	3,921
April 23, 2026	82,495	81,590	81,590	83,900	77,490	11,403
April 22, 2026	80,000	80,105	80,105	80,105	77,775	3,447
April 21, 2026	77,670	79,605	79,605	79,605	76,250	8,828
April 20, 2026	76,900	76,200	76,200	77,640	74,250	11,879
April 17, 2026	75,880	75,110	75,110	76,310	74,655	3,779
April 16, 2026	74,640	75,840	75,840	76,140	73,425	18,080
April 15, 2026	74,320	72,980	72,980	75,550	70,000	11,459
April 14, 2026	69,975	69,435	69,435	71,095	67,000	10,042
April 13, 2026	63,735	65,620	65,620	66,010	63,735	4,166
April 10, 2026	67,465	66,790	66,790	68,505	66,767	5,350
April 09, 2026	67,055	65,055	65,055	67,465	65,010	45,154
April 08, 2026	66,550	67,820	67,820	68,710	62,420	46,297
April 07, 2026	60,265	58,930	58,930	61,245	57,800	6,136
April 06, 2026	57,210	57,550	57,550	58,905	57,110	7,222
April 03, 2026	55,780	56,120	56,120	57,130	55,430	7,247
April 02, 2026	62,660	53,420	53,420	62,680	51,845	16,366
April 01, 2026	56,350	58,840	58,840	59,600	54,915	20,768
March 31, 2026	52,240	51,680	51,680	53,690	50,020	19,278
March 30, 2026	54,455	55,200	55,200	55,675	52,750	23,118
March 27, 2026	55,355	59,085	59,085	59,275	54,710	20,500
March 26, 2026	63,235	59,000	59,000	63,235	58,900	15,834
March 25, 2026	63,550	63,615	63,615	65,920	63,185	6,531