Kodex KRX300 Leverage (306950.KS) KSC

Currency In KRW

AD

306950.KS Historical Return

If you invested ₩1000 in Samsung KODEX KRX300 ETF (306950.KS) since IPO date, it would be worth ₩7,859.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,024.07, while ₩1000 invested 1 year ago would be worth ₩4,125.46. This corresponds to total returns of 685.93%, 302.41%, 312.55%, respectively, with annualized returns of 30%, 32.11%, 312.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

306950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675,05078,59078,59079,39575,0502,728
August 20, 202671,43076,95076,95077,99571,2859,711
August 19, 202673,71569,40569,40573,71567,5005,007
August 18, 202683,05078,31078,31086,52076,8304,545
August 14, 202678,87080,38580,38581,30578,0601,871
August 13, 202674,66576,38076,38078,16573,7953,152
August 12, 202667,39071,30071,30072,91066,8705,451
August 11, 202664,14066,05066,05067,00062,9902,139
August 10, 202664,63264,82064,82067,06063,8908,827
August 07, 202666,00064,33064,33067,60062,4457,492
August 06, 202670,61565,27065,27070,93064,7359,848
August 05, 202671,71572,84572,84574,49571,04511,510
August 04, 202667,42067,56067,56068,15562,0005,901
August 03, 202671,24065,76565,76571,24064,60010,991
July 31, 202653,82073,00073,00073,80053,82014,002
July 30, 202654,14052,89552,89560,64052,00015,178
July 29, 202664,62055,37055,37067,31546,61025,512
July 28, 202675,97063,67063,67076,17562,63510,746
July 27, 202680,18080,73580,73581,78076,6454,732
July 23, 202685,36589,77589,77590,25585,1153,620
July 22, 202688,44583,23083,23091,85083,2308,242
July 21, 202676,75082,78582,78583,95074,5858,680
July 20, 202676,73076,86576,86583,67075,3408,764
July 16, 202693,00084,74084,74093,00082,69012,324
July 15, 202694,05097,85597,855101,12588,86011,036
July 14, 202685,13087,18087,18090,09076,7156,375
July 13, 2026105,81586,00086,000106,58085,1607,849
July 10, 2026103,930105,185105,185111,665101,8854,888
July 09, 2026102,130100,560100,560107,79594,9353,811
July 08, 2026106,25099,49599,495113,93097,8606,061
July 07, 2026122,965109,700109,700122,965102,91012,419
July 06, 2026126,950123,595123,595132,310116,89511,986
July 03, 2026112,065124,880124,880126,070103,5004,765
July 02, 2026126,130113,575113,575127,925112,3008,768
July 01, 2026142,005134,000134,000144,535129,17510,951
June 30, 2026138,600141,750141,750146,900132,14012,442
June 29, 2026137,990138,470138,470141,935129,5303,893
June 26, 2026157,355138,470138,470157,365131,0009,973
June 25, 2026158,760158,700158,700162,775153,57010,012
June 24, 2026130,040142,140142,140145,895129,2057,808
June 23, 2026165,950133,965133,965168,840131,78012,347
June 22, 2026160,185166,520166,520171,540158,8656,765
June 19, 2026169,340163,795163,795176,155156,0008,553
June 18, 2026155,895164,485164,485164,770155,8906,429
June 17, 2026148,700155,695155,695155,695146,3252,295
June 16, 2026148,145148,950148,950151,835143,7002,201
June 15, 2026138,870144,045144,045145,520134,3504,920
June 12, 2026130,000129,880129,880140,755127,24011,632
June 11, 2026113,065119,980119,980120,000108,0003,089
June 10, 2026125,170119,135119,135127,215115,7502,131
June 09, 2026120,545129,210129,210130,000116,1003,331
June 08, 2026122,345113,450113,450126,605110,0056,648
June 05, 2026147,460134,650134,650147,500129,8657,098
June 04, 2026158,550152,840152,840158,550150,0003,388
June 02, 2026159,150157,765157,765160,730148,8404,866
June 01, 2026143,635157,445157,445158,785143,6358,591
May 29, 2026137,110144,500144,500144,500135,7706,542
May 28, 2026133,460135,585135,585137,085123,3909,750
May 27, 2026140,335133,460133,460140,760131,8807,264
May 26, 2026124,500129,640129,640131,835124,5002,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved