Kodex KRX300 Leverage (306950.KS) KSC

56,120.00

+2700(+5.05%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	55,780	56,120	56,120	57,130	55,430	7,247
April 02, 2026	62,660	53,420	53,420	62,680	51,845	16,366
April 01, 2026	56,350	58,840	58,840	59,600	54,915	20,768
March 31, 2026	52,240	51,680	51,680	53,690	50,020	19,278
March 30, 2026	54,455	55,200	55,200	55,675	52,750	23,118
March 27, 2026	55,355	59,085	59,085	59,275	54,710	20,500
March 26, 2026	63,235	59,000	59,000	63,235	58,900	15,834
March 25, 2026	63,550	63,615	63,615	65,920	63,185	6,531
March 24, 2026	63,000	61,580	61,580	63,200	58,445	17,511
March 23, 2026	65,700	58,185	58,185	65,935	58,100	18,837
March 20, 2026	68,145	67,595	67,595	68,520	66,960	10,829
March 19, 2026	67,060	67,145	67,145	69,425	66,440	20,256
March 18, 2026	67,140	70,675	70,675	70,990	64,635	15,432
March 17, 2026	64,330	63,980	63,980	67,500	63,910	33,836
March 16, 2026	60,795	61,825	61,825	61,825	59,515	5,023
March 13, 2026	59,500	60,140	60,140	61,125	57,900	6,276
March 12, 2026	62,740	62,380	62,380	63,345	61,015	7,017
March 11, 2026	63,510	63,725	63,725	65,265	62,770	32,867
March 10, 2026	59,640	62,230	62,230	63,005	58,000	7,842
March 09, 2026	61,500	54,845	54,845	61,500	52,055	38,353
March 06, 2026	61,625	63,350	63,350	63,740	58,500	30,715
March 05, 2026	65,000	64,225	64,225	65,300	58,110	60,085
March 04, 2026	64,750	55,200	55,200	67,400	54,895	34,734
March 03, 2026	78,350	67,500	67,500	80,175	67,500	53,806
February 27, 2026	83,460	82,460	82,460	84,975	79,675	21,039
February 26, 2026	77,890	83,640	83,640	83,855	77,845	21,192
February 25, 2026	75,095	76,720	76,720	78,195	74,375	22,655
February 24, 2026	70,735	74,125	74,125	74,145	69,335	7,161
February 23, 2026	71,210	70,585	70,585	72,630	69,775	12,397
February 20, 2026	67,160	69,970	0	70,000	67,160	8,094
February 19, 2026	64,670	66,645	0	67,100	64,480	21,288
February 13, 2026	63,075	63,185	0	64,535	62,180	9,892
February 12, 2026	60,060	63,135	0	63,135	59,650	11,160
February 11, 2026	58,185	59,005	0	59,595	56,970	4,345
February 10, 2026	58,730	58,400	0	59,780	57,925	5,161
February 09, 2026	54,635	58,110	0	58,715	54,635	11,728
February 06, 2026	54,110	53,645	0	54,270	49,535	33,523
February 05, 2026	58,765	55,180	0	58,935	54,515	16,307
February 04, 2026	58,580	60,350	0	60,350	57,670	40,751
February 03, 2026	54,535	58,430	0	58,430	54,400	16,966
February 02, 2026	56,995	51,240	0	57,000	51,200	26,462
January 30, 2026	57,540	58,915	0	60,000	57,145	8,861
January 29, 2026	57,305	57,540	0	60,500	54,005	20,740
January 28, 2026	54,440	56,300	0	56,465	54,440	9,512
January 27, 2026	50,255	53,830	0	53,830	49,490	9,651
January 26, 2026	50,825	50,665	0	51,605	50,290	5,262
January 23, 2026	51,000	50,660	0	51,200	49,500	9,523
January 22, 2026	48,835	49,490	0	51,175	48,700	5,010
January 21, 2026	47,885	48,695	0	48,855	47,050	10,990
January 20, 2026	49,085	48,300	0	49,465	47,275	8,011
January 19, 2026	47,850	49,085	0	49,325	47,430	6,335
January 16, 2026	46,930	47,685	0	47,865	46,605	8,588
January 15, 2026	45,210	46,695	0	46,695	44,855	7,301
January 14, 2026	44,975	45,195	0	45,300	44,400	5,020
January 13, 2026	44,205	44,975	0	44,975	43,760	3,149
January 12, 2026	43,970	43,790	0	44,380	42,850	3,004
January 09, 2026	42,850	43,315	0	43,325	41,655	4,193
January 08, 2026	42,660	42,695	0	44,195	42,500	5,435
January 07, 2026	42,765	42,575	0	43,995	40,830	23,382
January 06, 2026	41,005	42,195	0	42,195	39,870	5,537