Shopify Inc. (307.F) XETRA

129.68

+0.42(+0.32%)

Updated at October 03 02:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025127.48129.26129.26129.26126.56478
October 01, 2025125.1127.68127.68128.96123.72909
September 30, 2025126.94126.28126.28129.4123.81,734
September 29, 2025120.24127.26127.26127.48120.141,748
September 26, 2025122120.12120.12124.48119.121,103
September 25, 2025126.5122.96122.96127.5121.61,676
September 24, 2025127.98126.68126.68129.48126.64526
September 23, 2025133.62127.1127.1134.18126.121,379
September 22, 2025130.96133.28133.28134.81291,329
September 19, 2025130130.7130.7131.98128.881,943
September 18, 2025127129.04129.04129.52125.56612
September 17, 2025123.36125125125.14123.18825
September 16, 2025125.76123.96123.96126.94122.76397
September 15, 2025122.94125.48125.48125.52121.96929
September 12, 2025123.26122.34122.34124.08120.94492
September 11, 2025120.98123.68123.68125.18120.161,339
September 10, 2025122.42121.7121.7124.08120.92570
September 09, 2025124.7122.48122.48125.32121.88554
September 08, 2025126.1124.44124.44126.5122.681,072
September 05, 2025125125.08125.08125.9123.71,278
September 04, 2025120.06124.54124.54124.82120785
September 03, 2025118.36120.14120.14120.6118.36477
September 02, 2025119.92119.54119.54121.02114.68838
September 01, 2025119.94120.82120.82121.18118.525,371
August 29, 2025120.96120.86120.86122.2119.8631
August 28, 2025121121.22121.22123.42119.321,247
August 27, 2025120.64120120122.34118.381,090
August 26, 2025120.22121.02121.02121.5119.54582
August 25, 2025121.48121.18121.18122.32119.541,953
August 22, 2025117.6121.44121.44122.3117.281,222
August 21, 2025117.4117.64117.64118.66116.68334
August 20, 2025118.12117.96117.96119.18115.467,790
August 19, 2025122.36119.62119.62123.18119.261,021
August 18, 2025120.14122.1121.8122.1119.84542
August 15, 2025123.34120.66120.66124.44120.242,881
August 14, 2025127.66123.92123.92129.5122.742,602
August 13, 2025127.7128.4128.4129.24126.66819
August 12, 2025126.82128.26128.26128.72125.981,191
August 11, 2025128.6126.82126.82131.54126.761,432
August 08, 2025129.48128.78128.78130.6127.24924
August 07, 2025132.06129.46129.46134.8127.024,685
August 06, 2025109.08132.5132.5134.18108.9613,900
August 05, 2025107.66107.98108.18109107.21,037
August 04, 2025102.94108.5108.5108.56102.821,807
August 01, 2025105.96102.58102.58106.3100.441,514
July 31, 2025108.3106.92106.92110.7106.121,717
July 30, 2025107.52107.64107.64109.64107.34767
July 29, 2025109.28108.08108.08110.98106.941,012
July 28, 2025106.98109.68109.68110.14106.361,221
July 25, 2025104105.98105.98106.8103.44923
July 24, 2025103.88103.92103.92104.98102.9495
July 23, 2025106.02103.98103.98106.08101.92808
July 22, 2025109.22105.4105.4109.98104.882,988
July 21, 2025109.44109.66109.66110.58108.541,200
July 18, 2025109.28109.22109.22110.521081,511
July 17, 2025102.9109.3109.3109.72102.662,612
July 16, 202598.76102.9102.9103.1897.612,335
July 15, 202599.8799.2199.21101.398.831,246
July 14, 202595.6699.9299.92101.594.962,689
July 11, 202598.595.895.89995.731,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved