120.78
+3.14(+2.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 117.6 | 121.44 | 121.44 | 122.3 | 117.28 | 1,222 |
| August 21, 2025 | 117.4 | 117.64 | 117.64 | 118.66 | 116.68 | 334 |
| August 20, 2025 | 118.12 | 117.96 | 117.96 | 119.18 | 115.46 | 7,790 |
| August 19, 2025 | 122.36 | 119.62 | 119.62 | 123.18 | 119.26 | 1,021 |
| August 18, 2025 | 120.14 | 122.1 | 121.8 | 122.1 | 119.84 | 542 |
| August 15, 2025 | 123.34 | 120.66 | 120.66 | 124.44 | 120.24 | 2,881 |
| August 14, 2025 | 127.66 | 123.92 | 123.92 | 129.5 | 122.74 | 2,602 |
| August 13, 2025 | 127.7 | 128.4 | 128.4 | 129.24 | 126.66 | 819 |
| August 12, 2025 | 126.82 | 128.26 | 128.26 | 128.72 | 125.98 | 1,191 |
| August 11, 2025 | 128.6 | 126.82 | 126.82 | 131.54 | 126.76 | 1,432 |
| August 08, 2025 | 129.48 | 128.78 | 128.78 | 130.6 | 127.24 | 924 |
| August 07, 2025 | 132.06 | 129.46 | 129.46 | 134.8 | 127.02 | 4,685 |
| August 06, 2025 | 109.08 | 132.5 | 132.5 | 134.18 | 108.96 | 13,900 |
| August 05, 2025 | 107.66 | 107.98 | 108.18 | 109 | 107.2 | 1,037 |
| August 04, 2025 | 102.94 | 108.5 | 108.5 | 108.56 | 102.82 | 1,807 |
| August 01, 2025 | 105.96 | 102.58 | 102.58 | 106.3 | 100.44 | 1,514 |
| July 31, 2025 | 108.3 | 106.92 | 106.92 | 110.7 | 106.12 | 1,717 |
| July 30, 2025 | 107.52 | 107.64 | 107.64 | 109.64 | 107.34 | 767 |
| July 29, 2025 | 109.28 | 108.08 | 108.08 | 110.98 | 106.94 | 1,012 |
| July 28, 2025 | 106.98 | 109.68 | 109.68 | 110.14 | 106.36 | 1,221 |
| July 25, 2025 | 104 | 105.98 | 105.98 | 106.8 | 103.44 | 923 |
| July 24, 2025 | 103.88 | 103.92 | 103.92 | 104.98 | 102.9 | 495 |
| July 23, 2025 | 106.02 | 103.98 | 103.98 | 106.08 | 101.92 | 808 |
| July 22, 2025 | 109.22 | 105.4 | 105.4 | 109.98 | 104.88 | 2,988 |
| July 21, 2025 | 109.44 | 109.66 | 109.66 | 110.58 | 108.54 | 1,200 |
| July 18, 2025 | 109.28 | 109.22 | 109.22 | 110.52 | 108 | 1,511 |
| July 17, 2025 | 102.9 | 109.3 | 109.3 | 109.72 | 102.66 | 2,612 |
| July 16, 2025 | 98.76 | 102.9 | 102.9 | 103.18 | 97.61 | 2,335 |
| July 15, 2025 | 99.87 | 99.21 | 99.21 | 101.3 | 98.83 | 1,246 |
| July 14, 2025 | 95.66 | 99.92 | 99.92 | 101.5 | 94.96 | 2,689 |
| July 11, 2025 | 98.5 | 95.8 | 95.8 | 99 | 95.73 | 1,369 |
| July 10, 2025 | 96.79 | 98.39 | 98.39 | 99.63 | 96.21 | 2,015 |
| July 09, 2025 | 96.2 | 97.44 | 97.44 | 97.99 | 95.68 | 2,304 |
| July 08, 2025 | 99.39 | 96 | 96 | 101.06 | 94.81 | 2,140 |
| July 07, 2025 | 98.78 | 99.39 | 99.39 | 99.58 | 97.91 | 1,225 |
| July 04, 2025 | 99.46 | 98.71 | 98.71 | 99.62 | 98.5 | 339 |
| July 03, 2025 | 97.07 | 100.08 | 100.08 | 100.08 | 96.87 | 1,569 |
| July 02, 2025 | 97.19 | 97.2 | 97.2 | 99.6 | 93.6 | 3,601 |
| July 01, 2025 | 96.93 | 95.9 | 95.9 | 98.49 | 95.9 | 301 |
| June 30, 2025 | 97.2 | 97.27 | 97.27 | 97.94 | 97.2 | 3,178 |
| June 27, 2025 | 96.42 | 97.11 | 97.11 | 98.03 | 95.84 | 853 |
| June 26, 2025 | 97.53 | 96.58 | 96.58 | 98.01 | 92.7 | 2,558 |
| June 25, 2025 | 98.16 | 97.64 | 97.64 | 99.11 | 96.6 | 2,614 |
| June 24, 2025 | 96.57 | 98.72 | 98.72 | 98.95 | 95.43 | 9,383 |
| June 23, 2025 | 92.35 | 95 | 95 | 95.07 | 91.68 | 1,126 |
| June 20, 2025 | 91.63 | 92.48 | 92.48 | 94.5 | 91.28 | 1,687 |
| June 19, 2025 | 92.59 | 90.98 | 90.98 | 92.92 | 90.48 | 485 |
| June 18, 2025 | 92.04 | 92.29 | 92.29 | 93.52 | 91.82 | 2,103 |
| June 17, 2025 | 92.1 | 92.88 | 92.88 | 94.14 | 92.02 | 1,809 |
| June 16, 2025 | 91.29 | 93.85 | 93.85 | 94.34 | 91.29 | 921 |
| June 13, 2025 | 92.38 | 91.12 | 91.12 | 93.23 | 90.68 | 3,681 |
| June 12, 2025 | 98.68 | 94.34 | 94.34 | 99.51 | 94.03 | 2,604 |
| June 11, 2025 | 95.98 | 99.24 | 99.24 | 102.14 | 95.98 | 4,124 |
| June 10, 2025 | 94.26 | 96.5 | 96.5 | 96.73 | 93.74 | 1,112 |
| June 09, 2025 | 97.78 | 94.5 | 94.5 | 98.34 | 94.15 | 1,648 |
| June 06, 2025 | 91.79 | 97.78 | 97.78 | 98.37 | 91.55 | 2,852 |
| June 05, 2025 | 90.3 | 91.87 | 91.87 | 92.79 | 90 | 1,248 |
| June 04, 2025 | 93 | 90.86 | 90.86 | 93.49 | 89.9 | 2,032 |
| June 03, 2025 | 92.36 | 92.31 | 92.31 | 93.39 | 90.35 | 1,057 |
| June 02, 2025 | 92.68 | 93.18 | 93.18 | 93.96 | 90.87 | 2,684 |