120.12
-2.84(-2.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 122 | 120.12 | 120.12 | 124.48 | 119.12 | 1,103 |
| September 25, 2025 | 126.5 | 122.96 | 122.96 | 127.5 | 121.6 | 1,676 |
| September 24, 2025 | 127.98 | 126.68 | 126.68 | 129.48 | 126.64 | 526 |
| September 23, 2025 | 133.62 | 127.1 | 127.1 | 134.18 | 126.12 | 1,379 |
| September 22, 2025 | 130.96 | 133.28 | 133.28 | 134.8 | 129 | 1,329 |
| September 19, 2025 | 130 | 130.7 | 130.7 | 131.98 | 128.88 | 1,943 |
| September 18, 2025 | 127 | 129.04 | 129.04 | 129.52 | 125.56 | 612 |
| September 17, 2025 | 123.36 | 125 | 125 | 125.14 | 123.18 | 825 |
| September 16, 2025 | 125.76 | 123.96 | 123.96 | 126.94 | 122.76 | 397 |
| September 15, 2025 | 122.94 | 125.48 | 125.48 | 125.52 | 121.96 | 929 |
| September 12, 2025 | 123.26 | 122.34 | 122.34 | 124.08 | 120.94 | 492 |
| September 11, 2025 | 120.98 | 123.68 | 123.68 | 125.18 | 120.16 | 1,339 |
| September 10, 2025 | 122.42 | 121.7 | 121.7 | 124.08 | 120.92 | 570 |
| September 09, 2025 | 124.7 | 122.48 | 122.48 | 125.32 | 121.88 | 554 |
| September 08, 2025 | 126.1 | 124.44 | 124.44 | 126.5 | 122.68 | 1,072 |
| September 05, 2025 | 125 | 125.08 | 125.08 | 125.9 | 123.7 | 1,278 |
| September 04, 2025 | 120.06 | 124.54 | 124.54 | 124.82 | 120 | 785 |
| September 03, 2025 | 118.36 | 120.14 | 120.14 | 120.6 | 118.36 | 477 |
| September 02, 2025 | 119.92 | 119.54 | 119.54 | 121.02 | 114.68 | 838 |
| September 01, 2025 | 119.94 | 120.82 | 120.82 | 121.18 | 118.52 | 5,371 |
| August 29, 2025 | 120.96 | 120.86 | 120.86 | 122.2 | 119.8 | 631 |
| August 28, 2025 | 121 | 121.22 | 121.22 | 123.42 | 119.32 | 1,247 |
| August 27, 2025 | 120.64 | 120 | 120 | 122.34 | 118.38 | 1,090 |
| August 26, 2025 | 120.22 | 121.02 | 121.02 | 121.5 | 119.54 | 582 |
| August 25, 2025 | 121.48 | 121.18 | 121.18 | 122.32 | 119.54 | 1,953 |
| August 22, 2025 | 117.6 | 121.44 | 121.44 | 122.3 | 117.28 | 1,222 |
| August 21, 2025 | 117.4 | 117.64 | 117.64 | 118.66 | 116.68 | 334 |
| August 20, 2025 | 118.12 | 117.96 | 117.96 | 119.18 | 115.46 | 7,790 |
| August 19, 2025 | 122.36 | 119.62 | 119.62 | 123.18 | 119.26 | 1,021 |
| August 18, 2025 | 120.14 | 122.1 | 121.8 | 122.1 | 119.84 | 542 |
| August 15, 2025 | 123.34 | 120.66 | 120.66 | 124.44 | 120.24 | 2,881 |
| August 14, 2025 | 127.66 | 123.92 | 123.92 | 129.5 | 122.74 | 2,602 |
| August 13, 2025 | 127.7 | 128.4 | 128.4 | 129.24 | 126.66 | 819 |
| August 12, 2025 | 126.82 | 128.26 | 128.26 | 128.72 | 125.98 | 1,191 |
| August 11, 2025 | 128.6 | 126.82 | 126.82 | 131.54 | 126.76 | 1,432 |
| August 08, 2025 | 129.48 | 128.78 | 128.78 | 130.6 | 127.24 | 924 |
| August 07, 2025 | 132.06 | 129.46 | 129.46 | 134.8 | 127.02 | 4,685 |
| August 06, 2025 | 109.08 | 132.5 | 132.5 | 134.18 | 108.96 | 13,900 |
| August 05, 2025 | 107.66 | 107.98 | 108.18 | 109 | 107.2 | 1,037 |
| August 04, 2025 | 102.94 | 108.5 | 108.5 | 108.56 | 102.82 | 1,807 |
| August 01, 2025 | 105.96 | 102.58 | 102.58 | 106.3 | 100.44 | 1,514 |
| July 31, 2025 | 108.3 | 106.92 | 106.92 | 110.7 | 106.12 | 1,717 |
| July 30, 2025 | 107.52 | 107.64 | 107.64 | 109.64 | 107.34 | 767 |
| July 29, 2025 | 109.28 | 108.08 | 108.08 | 110.98 | 106.94 | 1,012 |
| July 28, 2025 | 106.98 | 109.68 | 109.68 | 110.14 | 106.36 | 1,221 |
| July 25, 2025 | 104 | 105.98 | 105.98 | 106.8 | 103.44 | 923 |
| July 24, 2025 | 103.88 | 103.92 | 103.92 | 104.98 | 102.9 | 495 |
| July 23, 2025 | 106.02 | 103.98 | 103.98 | 106.08 | 101.92 | 808 |
| July 22, 2025 | 109.22 | 105.4 | 105.4 | 109.98 | 104.88 | 2,988 |
| July 21, 2025 | 109.44 | 109.66 | 109.66 | 110.58 | 108.54 | 1,200 |
| July 18, 2025 | 109.28 | 109.22 | 109.22 | 110.52 | 108 | 1,511 |
| July 17, 2025 | 102.9 | 109.3 | 109.3 | 109.72 | 102.66 | 2,612 |
| July 16, 2025 | 98.76 | 102.9 | 102.9 | 103.18 | 97.61 | 2,335 |
| July 15, 2025 | 99.87 | 99.21 | 99.21 | 101.3 | 98.83 | 1,246 |
| July 14, 2025 | 95.66 | 99.92 | 99.92 | 101.5 | 94.96 | 2,689 |
| July 11, 2025 | 98.5 | 95.8 | 95.8 | 99 | 95.73 | 1,369 |
| July 10, 2025 | 96.79 | 98.39 | 98.39 | 99.63 | 96.21 | 2,015 |
| July 09, 2025 | 96.2 | 97.44 | 97.44 | 97.99 | 95.68 | 2,304 |
| July 08, 2025 | 99.39 | 96 | 96 | 101.06 | 94.81 | 2,140 |
| July 07, 2025 | 98.78 | 99.39 | 99.39 | 99.58 | 97.91 | 1,225 |