Shopify Inc. (307.F) FSX

133.98

-9.62(-6.70%)

Updated at January 14 07:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026143.72143.6143.6146.4141.28336
January 12, 2026139.36143.98143.98144.22138.162,974
January 09, 2026143.9141.52141.52145.12140.18996
January 08, 2026142.58144.1144.1144.92140.52539
January 07, 2026143.42143.02143.02145141.42443
January 06, 2026140.06142.56142.56142.56137.644
January 05, 2026134.82140.54140.54142.22134.52726
January 02, 2026138.96133.96133.96140.7132.321,365
December 30, 2025142.24142142142.56141.581,677
December 29, 2025144.9142.34142.34145.4142.32834
December 23, 2025144143.58143.58144.06141.9318
December 22, 2025145.06144.7144.48145.28144.7618
December 19, 2025142.06144.76144.76146.44142.061,255
December 18, 2025138.08142.4142.4145.38137.681,255
December 17, 2025139.16138.2138.2144.5138.08777
December 16, 2025133.34138.8138.8139.1132.021,059
December 15, 2025139.92136.36136.36143.74135.742,247
December 12, 2025141139.54139.54141.5135.84324
December 11, 2025141.52140.9140.9143138.58456
December 10, 2025137.26144.3144.3144.34135.82538
December 09, 2025135.28137.82137.82139.62135.28471
December 08, 2025139.26135.98135.98140.14134.5496
December 05, 2025139.94138.2138.2140.6136.92590
December 04, 2025136.94139.22139.22139.22135.96100
December 03, 2025135.62137.58137.58138.18133.94120
December 02, 2025129.04134.92134.92136.68128.4625
December 01, 2025135.62128.34128.34135.88128.282,414
November 28, 2025138.52137.7137.7139.8136.3602
November 27, 2025137.94138.68138.68138.88137202
November 26, 2025137.56137.68137.68139.7136.51,488
November 25, 2025135136.16136.16136.42131.74384
November 24, 2025129.68135.12135.12135.66128.46936
November 21, 2025125.06128.58128.58129.72122.961,486
November 20, 2025130.12125.12125.12134.88124.942,249
November 19, 2025120.44128.5128.5128.5120.041,723
November 18, 2025119.84121.06121.06122.2117.782,732
November 17, 2025126.56120.56120.56127.9119.841,401
November 14, 2025125.06126126128.96120.942,220
November 13, 2025135.78124.7124.7135.78124.73,147
November 12, 2025137.3135.92135.92137.3135.92570
November 11, 2025135.22135.24135.24135.24135.221,233
November 10, 2025136.1137.54137.54137.64136.12,880
November 07, 2025135.68132132136.581273,147
November 06, 2025141.34134.96134.96142.2134.91,258
November 05, 2025139.54141.58141.58145.22136.521,965
November 04, 2025145.84140.46140.46151.56138.225,669
November 03, 2025151.74150.66150.66154.34147.343,035
October 31, 2025151.78151.08151.08155.78148.86786
October 30, 2025153.54152.14152.14154.96149.61,391
October 29, 2025154.26154.76154.76155.9152.465,322
October 28, 2025149.86153.94153.94153.94148.342,976
October 27, 2025151.72150.96150.96151.86148.92,976
October 24, 2025144.5149.02149.02150.26143.163,020
October 23, 2025139.8143.72143.72144.14139.441,520
October 22, 2025140139.76139.76140.76137.32767
October 21, 2025142140140142.32138.78569
October 20, 2025136.64141.66141.66141.72135.722,252
October 17, 2025131.72135.36135.36136.12129.061,653
October 16, 2025134.04134.1134.1141.1133.421,359
October 15, 2025132.06134.44134.44136.04132.06692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved