Ping An of China CSI HK Dividend ETF (3070.HK) HKSE

42.14

+0(+0.00%)

Updated at June 03 09:20AM

Currency In HKD

3070.HK Historical Return

If you invested $1000 in Ping An of China CSI HK Dividend ETF (3070.HK) 10 years ago, it would be worth $3,417.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.61, while $1000 invested 1 year ago would be worth $1,260.17. This corresponds to total returns of 241.77%, 105.26%, 26.02%, respectively, with annualized returns of 13.07%, 15.46%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.76	42.14	42.14	42.4	41.76	97,400
June 01, 2026	41.76	41.7	41.7	41.88	41.26	91,900
May 29, 2026	41.08	41.26	41.26	41.38	40.92	114,200
May 28, 2026	41.32	40.92	40.92	41.32	40.66	168,900
May 27, 2026	41.8	41.34	41.34	41.8	41.3	238,641
May 26, 2026	42	41.84	41.84	42.2	41.68	514,500
May 22, 2026	42.34	42	42	42.34	41.74	287,259
May 21, 2026	42.58	41.94	41.94	42.58	41.92	178,200
May 20, 2026	42.5	42.58	42.58	42.88	42.5	164,900
May 19, 2026	42.5	42.7	42.7	42.84	42.5	115,500
May 18, 2026	42.58	42.4	42.4	42.62	42.2	129,967
May 15, 2026	42.84	42.42	42.42	42.84	42.24	163,600
May 14, 2026	42.9	42.84	42.84	43.08	42.8	176,500
May 13, 2026	43.1	42.9	42.9	43.22	42.86	121,900
May 12, 2026	42.66	43.02	43.02	43.2	42.62	490,500
May 11, 2026	42.5	42.66	42.66	42.74	42.32	353,266
May 08, 2026	42.54	42.38	42.38	42.54	42.16	281,808
May 07, 2026	43.08	42.54	42.54	43.12	42.46	326,923
May 06, 2026	43	43.16	43.16	43.16	42.56	130,600
May 05, 2026	43.1	42.84	42.84	43.1	42.66	95,100
May 04, 2026	43.58	43.1	43.1	43.78	43	142,500
April 30, 2026	44	43.2	43.2	44	43.2	191,000
April 29, 2026	43.2	43.8	43.8	43.84	43.2	101,900
April 28, 2026	43.18	43.18	43.18	43.2	42.66	319,800
April 27, 2026	43.18	43.18	43.18	43.24	42.96	117,500
April 24, 2026	42.84	43.12	43.12	43.14	42.6	166,754
April 23, 2026	42.32	42.78	42.78	42.84	42.32	99,000
April 22, 2026	42.74	42.36	42.36	42.74	42.28	148,400
April 21, 2026	42.3	42.74	42.74	42.76	42.3	177,100
April 20, 2026	42.08	42.22	42.22	42.32	41.84	158,200
April 17, 2026	42.08	42.08	42.08	42.14	41.86	94,300
April 16, 2026	41.92	42.08	42.08	42.16	41.9	68,800
April 15, 2026	42.18	41.9	41.9	42.2	41.8	182,300
April 14, 2026	42	42.16	42.16	42.2	41.98	89,800
April 13, 2026	41.74	41.88	41.88	41.9	41.5	77,800
April 10, 2026	41.82	41.74	41.74	42.02	41.7	431,797
April 09, 2026	41.5	41.7	41.7	41.88	41.44	425,648
April 08, 2026	41.8	41.52	41.52	41.88	41.3	144,500
April 02, 2026	41.34	41.66	41.66	41.66	41.3	184,600
April 01, 2026	41.66	41.3	41.3	41.8	41.3	287,600
March 31, 2026	41.36	41.3	41.3	41.5	40.8	320,100
March 30, 2026	41.24	41.34	41.34	41.46	40.8	151,800
March 27, 2026	40.94	41.24	41.24	41.38	40.88	37,800
March 26, 2026	40.92	40.94	40.94	41.28	40.88	69,400
March 25, 2026	40.9	40.96	40.96	41.04	40.52	59,900
March 24, 2026	40.8	40.9	40.9	41.02	40.66	131,000
March 23, 2026	41.8	40.82	40.69	41.8	40.46	351,600
March 20, 2026	41.6	41.8	41.67	41.84	41.22	197,032
March 19, 2026	41.52	41.6	41.47	41.8	41.4	129,300
March 18, 2026	41.52	41.52	41.39	41.56	41.12	109,400
March 17, 2026	41.5	41.48	41.35	41.68	41.32	238,300
March 16, 2026	41.48	41.48	41.35	41.48	41.04	110,800
March 13, 2026	41.54	41.36	41.23	41.6	41.08	212,900
March 12, 2026	40.74	41.32	41.19	41.38	40.74	237,800
March 11, 2026	40.38	40.76	40.63	40.8	40.38	163,300
March 10, 2026	40.6	40.44	40.25	40.64	40.3	118,700
March 09, 2026	40.78	40.4	40.43	41	40	399,200
March 06, 2026	40.08	40.4	40.27	40.7	40.08	141,874
March 05, 2026	40.36	40.52	40.39	40.88	40.32	133,125
March 04, 2026	40.7	39.8	40.17	40.7	39.78	272,100