Ping An of China CSI HK Dividend ETF (3070.HK) HKSE

Currency In HKD

3070.HK Historical Return

If you invested $1000 in Ping An of China CSI HK Dividend ETF (3070.HK) 10 years ago, it would be worth $3,197.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,272.29, while $1000 invested 1 year ago would be worth $1,069.62. This corresponds to total returns of 219.76%, 127.23%, 6.96%, respectively, with annualized returns of 12.32%, 17.83%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.98	43	43	43.02	42.52	211,022
November 09, 2026	42.8	42.98	42.98	43.72	42.74	105,800
November 06, 2026	43.72	42.74	42.74	43.72	42.34	99,722
November 05, 2026	42.78	42.84	42.84	42.94	41.98	492,700
November 04, 2026	42.2	42.58	42.58	42.7	42.2	171,000
November 03, 2026	42.54	42.2	42.2	42.54	41.42	216,600
November 02, 2026	43.08	42.54	42.54	43.72	42.36	797,800
October 30, 2026	42.24	43	43	43.12	42.24	279,600
October 29, 2026	41.68	42	42	42.56	41.68	102,300
October 28, 2026	41.68	41.6	41.6	41.7	41.4	39,100
October 27, 2026	41.98	41.68	41.68	41.98	41.32	72,111
October 26, 2026	40.62	41.46	41.46	41.48	40.62	68,100
October 23, 2026	40.8	40.62	40.62	41	40.34	151,164
October 22, 2026	41.26	40.8	40.8	41.26	40.62	112,400
October 21, 2026	41.96	41.46	41.46	41.96	41.28	340,900
October 20, 2026	42.22	41.84	41.84	42.5	41.84	165,200
October 16, 2026	42.54	42.22	42.22	42.58	42.1	156,635
October 15, 2026	42.52	42.54	42.54	42.64	42.16	108,700
October 14, 2026	43.3	42.9	42.9	43.3	42.72	151,710
October 13, 2026	42.62	43	43	43	42.54	300,900
October 12, 2026	42.32	42.6	42.6	42.76	42.28	128,400
October 09, 2026	41.84	42.12	42.12	42.28	41.84	150,200
October 08, 2026	41.48	41.8	41.8	42.26	41.48	134,404
October 07, 2026	41.42	41.48	41.48	41.52	41.38	28,600
October 06, 2026	41.4	41.42	41.42	41.5	41.3	78,400
October 05, 2026	41	41	41	41.14	40.88	47,700
October 02, 2026	41.9	41	41	41.9	41	284,700
September 30, 2026	41.54	41.9	41.9	42.02	41.38	69,800
September 29, 2026	41.98	41.54	41.54	41.98	41.5	109,900
September 28, 2026	41.52	41.88	41.88	42.1	41.52	77,330
September 25, 2026	41.78	41.2	41.2	41.78	41.06	31,810
September 24, 2026	42.42	41.8	41.8	42.42	41.42	78,510
September 23, 2026	42.68	42.4	42.4	42.68	42.24	54,000
September 22, 2026	42.86	42.74	42.74	42.86	42.3	66,500
September 21, 2026	42.46	42.84	42.84	42.88	42.02	207,332
September 18, 2026	42.64	42.46	42.46	42.72	42.4	21,900
September 17, 2026	42.7	42.64	42.64	42.7	42.2	37,600
September 16, 2026	42.84	42.84	42.84	42.98	42.62	71,144
September 15, 2026	43.26	42.84	42.84	43.26	42.72	85,700
September 11, 2026	43.3	43.12	43.12	43.36	42.98	149,400
September 10, 2026	43.28	43.36	43.36	43.38	43	130,900
September 09, 2026	43.06	43.28	43.28	43.48	42.84	444,906
September 08, 2026	42.72	43	43	43.08	42.5	148,308
September 07, 2026	43.52	42.72	42.72	43.56	42.56	140,440
September 04, 2026	42.76	43.52	43.52	43.52	42.76	89,000
September 03, 2026	43.12	42.76	42.76	43.6	42.76	73,300
September 02, 2026	43.48	43.12	43.12	43.5	42.68	282,500
September 01, 2026	42.98	43.32	43.32	43.38	42.88	89,800
August 31, 2026	42.62	43	43	43.1	42.6	122,530
August 28, 2026	42.2	42.38	42.38	42.56	42.16	101,200
August 27, 2026	42.42	42.2	42.2	42.42	41.9	35,842
August 26, 2026	42.3	42.34	42.34	42.68	42.3	67,650
August 25, 2026	42.5	42.32	42.32	42.8	42.32	134,100
August 24, 2026	42.5	42.44	42.44	42.62	42.36	69,900
August 21, 2026	42.08	42.4	42.4	42.54	42	276,450
August 20, 2026	41	42.08	42.08	42.08	41	104,150
August 19, 2026	41.12	41.56	41.56	41.68	41.12	82,600
August 18, 2026	40.86	41.44	41.44	41.44	40.86	113,387
August 17, 2026	40.84	40.96	40.96	41.12	40.84	99,900
August 14, 2026	40.3	40.46	40.46	40.68	40.3	54,800