KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund (307010.KS) KSC

15,295.00

+0(+0.00%)

Updated at April 24, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202414,81014,73014,73014,91014,71510,236
April 22, 202414,77514,77514,77514,86014,5507,839
April 19, 202414,77014,31514,31514,77013,9055,327
April 18, 202414,60514,95014,95014,98514,6056,460
April 17, 202414,80014,42014,42014,80014,420801
April 16, 202414,71014,64514,64514,90014,5402,629
April 15, 202415,26515,37015,37015,37015,0304,373
April 12, 202415,82515,48515,48515,82515,4852,974
April 11, 202415,34015,79515,79515,90015,3003,923
April 09, 202416,23515,86015,86016,30515,01034
April 08, 202416,35515,99015,99016,35515,94015
April 05, 202415,91015,81015,81015,98015,7951,261
April 04, 202416,33516,28516,28516,33516,2001,468
April 03, 202415,90015,78015,78015,90015,780270
April 02, 202416,15516,24016,24016,36016,1551,703
April 01, 202416,29516,33016,33016,54516,2953,555
March 29, 202416,19516,26016,26016,36016,150245
March 28, 202416,25016,24016,24016,35016,1602,498
March 27, 202416,22516,25016,25016,29016,1402,508
March 26, 202415,84516,25016,25016,54515,8451,018
March 25, 202416,24016,04016,04016,24015,9551,042
March 22, 202416,05516,04016,04016,20515,9301,281
March 21, 202415,25016,05516,05516,20515,250246
March 20, 202414,83015,25015,25015,28014,830437
March 19, 202414,78514,82514,82514,84514,670398
March 18, 202414,90015,12015,12015,13014,90027
March 15, 202415,33014,93514,93515,33014,86051
March 14, 202415,30015,43515,43515,47015,300399
March 13, 202415,24015,21515,21515,24015,015222
March 12, 202414,92015,10015,10015,13014,840915
March 11, 202414,87014,89514,89515,03514,8451,139
March 08, 202414,72514,99014,99015,05514,7251,091
March 07, 202414,82514,63014,63014,82514,52024
March 06, 202414,68514,64014,64014,68514,540353
March 05, 202414,96014,72014,72015,02514,690187
March 04, 202414,95515,00015,00015,05014,925558
February 29, 202414,70514,49514,49514,70514,355731
February 28, 202414,30514,53014,53014,57014,2901,152
February 27, 202414,32514,12014,12014,38514,1105,864
February 26, 202414,43014,40514,40514,46014,3404,194
February 23, 202414,74014,64514,64514,94514,61517,988
February 22, 202414,52514,54514,54514,59014,515358
February 21, 202414,57514,40514,40514,61014,310197
February 20, 202414,60514,44014,44014,60514,36036
February 19, 202414,62014,68014,68014,72014,4402,058
February 16, 202414,62514,67014,67014,69514,505751
February 15, 202414,71514,51514,51514,71514,460423
February 14, 202414,36514,45514,45514,51514,265368
February 13, 202414,86514,78514,78516,20514,775352
February 08, 202414,36514,47014,47014,57514,365791
February 07, 202414,21514,36514,36514,52514,1951,060
February 06, 202414,10513,96013,96014,13513,7601,446
February 05, 202414,43014,11514,11514,43013,8851,783
February 02, 202413,39514,46514,46514,48513,3951,822
February 01, 202413,12013,57013,57013,57013,120109
January 31, 202413,22013,15513,15513,27513,13013
January 30, 202413,54013,37513,37513,54013,3101,525
January 29, 202413,21013,51013,51013,54013,210693
January 26, 202412,97513,14513,14513,30012,950350
January 25, 202412,85012,99512,99513,04012,8509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved