1,131.50
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,131.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 31 |
| December 03, 2025 | 1,132.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 9 |
| December 02, 2025 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 7 |
| December 01, 2025 | 1,132.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 40 |
| November 28, 2025 | 1,133.05 | 1,132.5 | 1,132.5 | 1,133.05 | 1,132.5 | 2 |
| November 27, 2025 | 1,132 | 1,131.05 | 1,131.05 | 1,132 | 1,131 | 4 |
| November 26, 2025 | 1,132 | 1,131 | 1,131 | 1,132 | 1,131 | 29 |
| November 25, 2025 | 1,132 | 1,132 | 1,132 | 1,132 | 1,131 | 1,016 |
| November 24, 2025 | 1,130.05 | 1,131.1 | 1,131.1 | 1,132 | 1,130.05 | 187 |
| November 21, 2025 | 1,131.5 | 1,131 | 1,131 | 1,131.5 | 1,131 | 11 |
| November 20, 2025 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | 6 |
| November 19, 2025 | 1,130.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,130.5 | 134 |
| November 18, 2025 | 1,131 | 1,130.5 | 1,130.5 | 1,131.5 | 1,130.5 | 12 |
| November 17, 2025 | 1,131 | 1,130.05 | 1,130.05 | 1,131 | 1,130.05 | 421 |
| November 14, 2025 | 1,131 | 1,130.95 | 1,130.95 | 1,131 | 1,130.05 | 408 |
| November 13, 2025 | 1,130 | 1,130 | 1,130 | 1,131 | 1,130 | 234 |
| November 12, 2025 | 1,130 | 1,131 | 1,131 | 1,131 | 1,130 | 357 |
| November 11, 2025 | 1,129.7 | 1,130.5 | 1,130.5 | 1,130.5 | 1,129.5 | 79 |
| November 10, 2025 | 1,130.5 | 1,129.7 | 1,129.7 | 1,130.5 | 1,129.7 | 8 |
| November 07, 2025 | 1,130.5 | 1,129.5 | 1,129.5 | 1,130.5 | 1,129.5 | 80 |
| November 06, 2025 | 1,130 | 1,129 | 1,129 | 1,130 | 1,129 | 14 |
| November 05, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 15 |
| November 04, 2025 | 1,130 | 1,129 | 1,129 | 1,130 | 1,129 | 63 |
| November 03, 2025 | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 103 |
| October 31, 2025 | 1,129 | 1,129 | 1,129 | 1,130 | 1,129 | 758 |
| October 30, 2025 | 1,128.5 | 1,128.5 | 1,128.5 | 1,129 | 1,128.5 | 103 |
| October 28, 2025 | 1,129 | 1,128.5 | 1,128.5 | 1,129 | 1,128.5 | 270 |
| October 27, 2025 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0 |
| October 24, 2025 | 1,129 | 1,128.5 | 1,128.5 | 1,129 | 1,128.5 | 4 |
| October 23, 2025 | 1,128.79 | 1,128.79 | 1,128.79 | 1,128.79 | 1,128.79 | 0 |
| October 22, 2025 | 1,128.9 | 1,128 | 1,128 | 1,128.9 | 1,128 | 211 |
| October 21, 2025 | 1,128 | 1,128.6 | 1,128.6 | 1,128.6 | 1,128 | 5 |
| October 20, 2025 | 1,128 | 1,128.7 | 1,128.7 | 1,129 | 1,128 | 24 |
| October 17, 2025 | 1,129 | 1,128 | 1,128 | 1,129 | 1,128 | 2 |
| October 16, 2025 | 1,127.55 | 1,127.5 | 1,127.5 | 1,128.5 | 1,127.5 | 47 |
| October 15, 2025 | 1,127.5 | 1,127.55 | 1,127.55 | 1,127.55 | 1,127.5 | 13 |
| October 14, 2025 | 1,128.5 | 1,128 | 1,128 | 1,128.5 | 1,127.5 | 36 |
| October 13, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 160 |
| October 10, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0 |
| October 09, 2025 | 1,128 | 1,127 | 1,127 | 1,128 | 1,127 | 18 |
| October 08, 2025 | 1,127.5 | 1,128 | 1,128 | 1,128 | 1,127.5 | 4,326 |
| October 06, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 2 |
| October 03, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 124 |
| October 02, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 116 |
| September 30, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0 |
| September 29, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0 |
| September 26, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 50 |
| September 25, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 100 |
| September 24, 2025 | 1,127 | 1,126.5 | 1,126.5 | 1,127 | 1,126.5 | 108 |
| September 23, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0 |
| September 22, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 0 |
| September 19, 2025 | 1,126.75 | 1,126.5 | 1,126.5 | 1,126.75 | 1,126.5 | 105 |
| September 18, 2025 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 240 |
| September 17, 2025 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 100 |
| September 16, 2025 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 0 |
| September 15, 2025 | 1,126.5 | 1,126.05 | 1,126.05 | 1,126.5 | 1,126 | 14 |
| September 12, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 0 |
| September 11, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 2 |
| September 10, 2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1,125.95 | 80 |
| September 09, 2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 666 |