1,135.50
-0.5(-0.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,135 | 1,136 | 1,136 | 1,136 | 1,135 | 81 |
| January 12, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 3 |
| January 09, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 908 |
| January 08, 2026 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 10 |
| January 07, 2026 | 1,135.5 | 1,135.45 | 1,135.45 | 1,135.5 | 1,135.45 | 113 |
| January 06, 2026 | 1,135.5 | 1,135.4 | 1,135.4 | 1,135.5 | 1,135.4 | 186 |
| January 05, 2026 | 1,135.9 | 1,135.4 | 1,135.4 | 1,135.9 | 1,135.4 | 32 |
| January 02, 2026 | 1,134.5 | 1,135.5 | 1,135.5 | 1,135.5 | 1,134.5 | 43 |
| December 31, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 0 |
| December 30, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 0 |
| December 29, 2025 | 1,134 | 1,134.5 | 1,134.5 | 1,135 | 1,134 | 38 |
| December 24, 2025 | 1,133.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,133.5 | 21 |
| December 23, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,133.5 | 93 |
| December 22, 2025 | 1,135 | 1,133.1 | 1,133.1 | 1,135 | 1,133 | 142 |
| December 19, 2025 | 1,134 | 1,134 | 1,134 | 1,134 | 1,133 | 389 |
| December 18, 2025 | 1,134 | 1,133 | 1,133 | 1,134 | 1,133 | 266 |
| December 17, 2025 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 197 |
| December 16, 2025 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 81 |
| December 15, 2025 | 1,133.5 | 1,132.75 | 1,132.75 | 1,133.5 | 1,132.75 | 17 |
| December 12, 2025 | 1,133.45 | 1,132.55 | 1,132.55 | 1,133.5 | 1,132.5 | 5 |
| December 11, 2025 | 1,133 | 1,132.5 | 1,132.5 | 1,133 | 1,132.5 | 48 |
| December 10, 2025 | 1,133 | 1,132 | 1,132 | 1,133 | 1,132 | 8 |
| December 09, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 3 |
| December 08, 2025 | 1,132.95 | 1,132 | 1,132 | 1,133 | 1,132 | 20 |
| December 05, 2025 | 1,131.5 | 1,132 | 1,132 | 1,133 | 1,131.5 | 9 |
| December 04, 2025 | 1,131.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 31 |
| December 03, 2025 | 1,132.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 9 |
| December 02, 2025 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 7 |
| December 01, 2025 | 1,132.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 40 |
| November 28, 2025 | 1,133.05 | 1,132.5 | 1,132.5 | 1,133.05 | 1,132.5 | 2 |
| November 27, 2025 | 1,132 | 1,131.05 | 1,131.05 | 1,132 | 1,131 | 4 |
| November 26, 2025 | 1,132 | 1,131 | 1,131 | 1,132 | 1,131 | 29 |
| November 25, 2025 | 1,132 | 1,132 | 1,132 | 1,132 | 1,131 | 1,016 |
| November 24, 2025 | 1,130.05 | 1,131.1 | 1,131.1 | 1,132 | 1,130.05 | 187 |
| November 21, 2025 | 1,131.5 | 1,131 | 1,131 | 1,131.5 | 1,131 | 11 |
| November 20, 2025 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | 6 |
| November 19, 2025 | 1,130.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,130.5 | 134 |
| November 18, 2025 | 1,131 | 1,130.5 | 1,130.5 | 1,131.5 | 1,130.5 | 12 |
| November 17, 2025 | 1,131 | 1,130.05 | 1,130.05 | 1,131 | 1,130.05 | 421 |
| November 14, 2025 | 1,131 | 1,130.95 | 1,130.95 | 1,131 | 1,130.05 | 408 |
| November 13, 2025 | 1,130 | 1,130 | 1,130 | 1,131 | 1,130 | 234 |
| November 12, 2025 | 1,130 | 1,131 | 1,131 | 1,131 | 1,130 | 357 |
| November 11, 2025 | 1,129.7 | 1,130.5 | 1,130.5 | 1,130.5 | 1,129.5 | 79 |
| November 10, 2025 | 1,130.5 | 1,129.7 | 1,129.7 | 1,130.5 | 1,129.7 | 8 |
| November 07, 2025 | 1,130.5 | 1,129.5 | 1,129.5 | 1,130.5 | 1,129.5 | 80 |
| November 06, 2025 | 1,130 | 1,129 | 1,129 | 1,130 | 1,129 | 14 |
| November 05, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 15 |
| November 04, 2025 | 1,130 | 1,129 | 1,129 | 1,130 | 1,129 | 63 |
| November 03, 2025 | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 103 |
| October 31, 2025 | 1,129 | 1,129 | 1,129 | 1,130 | 1,129 | 758 |
| October 30, 2025 | 1,128.5 | 1,128.5 | 1,128.5 | 1,129 | 1,128.5 | 103 |
| October 28, 2025 | 1,129 | 1,128.5 | 1,128.5 | 1,129 | 1,128.5 | 270 |
| October 27, 2025 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0 |
| October 24, 2025 | 1,129 | 1,128.5 | 1,128.5 | 1,129 | 1,128.5 | 4 |
| October 23, 2025 | 1,128.79 | 1,128.79 | 1,128.79 | 1,128.79 | 1,128.79 | 0 |
| October 22, 2025 | 1,128.9 | 1,128 | 1,128 | 1,128.9 | 1,128 | 211 |
| October 21, 2025 | 1,128 | 1,128.6 | 1,128.6 | 1,128.6 | 1,128 | 5 |
| October 20, 2025 | 1,128 | 1,128.7 | 1,128.7 | 1,129 | 1,128 | 24 |
| October 17, 2025 | 1,129 | 1,128 | 1,128 | 1,129 | 1,128 | 2 |
| October 16, 2025 | 1,127.55 | 1,127.5 | 1,127.5 | 1,128.5 | 1,127.5 | 47 |