CICC HKD Money Market ETF (3071.HK) HKSE

1,134.50

+0(+0.00%)

Updated at December 24 10:50AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,133.51,134.51,134.51,134.51,133.521
December 23, 20251,134.51,134.51,134.51,134.51,133.593
December 22, 20251,1351,133.11,133.11,1351,133142
December 19, 20251,1341,1341,1341,1341,133389
December 18, 20251,1341,1331,1331,1341,133266
December 17, 20251,133.51,133.51,133.51,133.51,133.5197
December 16, 20251,133.51,133.51,133.51,133.51,133.581
December 15, 20251,133.51,132.751,132.751,133.51,132.7517
December 12, 20251,133.451,132.551,132.551,133.51,132.55
December 11, 20251,1331,132.51,132.51,1331,132.548
December 10, 20251,1331,1321,1321,1331,1328
December 09, 20251,1331,1331,1331,1331,1333
December 08, 20251,132.951,1321,1321,1331,13220
December 05, 20251,131.51,1321,1321,1331,131.59
December 04, 20251,131.51,131.51,131.51,132.51,131.531
December 03, 20251,132.51,131.51,131.51,132.51,131.59
December 02, 20251,132.51,132.51,132.51,132.51,132.57
December 01, 20251,132.51,131.51,131.51,132.51,131.540
November 28, 20251,133.051,132.51,132.51,133.051,132.52
November 27, 20251,1321,131.051,131.051,1321,1314
November 26, 20251,1321,1311,1311,1321,13129
November 25, 20251,1321,1321,1321,1321,1311,016
November 24, 20251,130.051,131.11,131.11,1321,130.05187
November 21, 20251,131.51,1311,1311,131.51,13111
November 20, 20251,131.51,131.51,131.51,131.51,131.56
November 19, 20251,130.51,132.51,132.51,132.51,130.5134
November 18, 20251,1311,130.51,130.51,131.51,130.512
November 17, 20251,1311,130.051,130.051,1311,130.05421
November 14, 20251,1311,130.951,130.951,1311,130.05408
November 13, 20251,1301,1301,1301,1311,130234
November 12, 20251,1301,1311,1311,1311,130357
November 11, 20251,129.71,130.51,130.51,130.51,129.579
November 10, 20251,130.51,129.71,129.71,130.51,129.78
November 07, 20251,130.51,129.51,129.51,130.51,129.580
November 06, 20251,1301,1291,1291,1301,12914
November 05, 20251,1301,1301,1301,1301,13015
November 04, 20251,1301,1291,1291,1301,12963
November 03, 20251,1291,1291,1291,1291,129103
October 31, 20251,1291,1291,1291,1301,129758
October 30, 20251,128.51,128.51,128.51,1291,128.5103
October 28, 20251,1291,128.51,128.51,1291,128.5270
October 27, 20251,128.551,128.551,128.551,128.551,128.550
October 24, 20251,1291,128.51,128.51,1291,128.54
October 23, 20251,128.791,128.791,128.791,128.791,128.790
October 22, 20251,128.91,1281,1281,128.91,128211
October 21, 20251,1281,128.61,128.61,128.61,1285
October 20, 20251,1281,128.71,128.71,1291,12824
October 17, 20251,1291,1281,1281,1291,1282
October 16, 20251,127.551,127.51,127.51,128.51,127.547
October 15, 20251,127.51,127.551,127.551,127.551,127.513
October 14, 20251,128.51,1281,1281,128.51,127.536
October 13, 20251,127.51,127.51,127.51,127.51,127.5160
October 10, 20251,127.51,127.51,127.51,127.51,127.50
October 09, 20251,1281,1271,1271,1281,12718
October 08, 20251,127.51,1281,1281,1281,127.54,326
October 06, 20251,127.51,127.51,127.51,127.51,127.52
October 03, 20251,127.51,127.51,127.51,127.51,127.5124
October 02, 20251,127.51,127.51,127.51,127.51,127.5116
September 30, 20251,1271,1271,1271,1271,1270
September 29, 20251,1271,1271,1271,1271,1270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved