1,125.60
+0.6(+0.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,124.9 | 1,125.6 | 1,125.6 | 1,125.6 | 1,124.9 | 356 |
| August 15, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 262 |
| August 14, 2025 | 1,124.8 | 1,125 | 1,125 | 1,125 | 1,124.8 | 350 |
| August 13, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0 |
| August 12, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 55 |
| August 11, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 1 |
| August 08, 2025 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 0 |
| August 07, 2025 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 0 |
| August 06, 2025 | 1,124.3 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.3 | 342 |
| August 05, 2025 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0 |
| August 04, 2025 | 1,124.25 | 1,124.45 | 1,124.45 | 1,124.9 | 1,124.25 | 54 |
| August 01, 2025 | 1,124.25 | 1,124.25 | 1,124.25 | 1,124.25 | 1,124.25 | 0 |
| July 31, 2025 | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | 53 |
| July 30, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 29, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 28, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 25, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 24, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 100 |
| July 23, 2025 | 1,123.9 | 1,123.9 | 1,123.9 | 1,123.9 | 1,123.9 | 61 |
| July 22, 2025 | 1,124.85 | 1,124 | 1,124 | 1,124.9 | 1,124 | 79 |
| July 21, 2025 | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 1 |
| July 18, 2025 | 1,124.3 | 1,124.85 | 1,124.85 | 1,124.85 | 1,123.95 | 183 |
| July 17, 2025 | 1,124.65 | 1,124.65 | 1,124.65 | 1,124.65 | 1,124.65 | 0 |
| July 16, 2025 | 1,124.3 | 1,124.65 | 1,124.65 | 1,124.65 | 1,124.3 | 7,192 |
| July 15, 2025 | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | 0 |
| July 14, 2025 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 483 |
| July 11, 2025 | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 5 |
| July 10, 2025 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 1 |
| July 09, 2025 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 0 |
| July 08, 2025 | 1,123.15 | 1,123.1 | 1,123.1 | 1,123.15 | 1,123.1 | 56 |
| July 07, 2025 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 36 |
| July 04, 2025 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 0 |
| July 03, 2025 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 0 |
| July 02, 2025 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 37 |
| June 30, 2025 | 1,123.45 | 1,123.4 | 1,123.4 | 1,123.45 | 1,123.4 | 34 |
| June 27, 2025 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1 |
| June 26, 2025 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 564 |
| June 25, 2025 | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 1 |
| June 24, 2025 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 0 |
| June 23, 2025 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 332 |
| June 20, 2025 | 1,123.3 | 1,123.3 | 1,123.3 | 1,123.3 | 1,123.2 | 119 |
| June 19, 2025 | 1,122.15 | 1,123.1 | 1,123.1 | 1,123.1 | 1,122.15 | 254 |
| June 18, 2025 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | 30 |
| June 17, 2025 | 1,122.2 | 1,122.2 | 1,122.2 | 1,122.2 | 1,122.2 | 0 |
| June 16, 2025 | 1,122.2 | 1,122.2 | 1,122.2 | 1,122.2 | 1,122.2 | 0 |
| June 13, 2025 | 1,122.2 | 1,122.2 | 1,122.2 | 1,122.2 | 1,122.2 | 500 |
| June 12, 2025 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 1 |
| June 11, 2025 | 1,121.75 | 1,121.75 | 1,121.75 | 1,122.7 | 1,121.75 | 1,158 |
| June 10, 2025 | 1,122.05 | 1,121.7 | 1,121.7 | 1,122.05 | 1,121.7 | 21 |
| June 09, 2025 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 14 |
| June 06, 2025 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 12 |
| June 05, 2025 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 0 |
| June 04, 2025 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 0 |
| June 03, 2025 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 250 |
| June 02, 2025 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0 |
| May 30, 2025 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 20 |
| May 29, 2025 | 1,120.8 | 1,120.8 | 1,120.8 | 1,120.8 | 1,120.8 | 299 |
| May 28, 2025 | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 0 |
| May 27, 2025 | 1,120.7 | 1,120.7 | 1,120.7 | 1,120.7 | 1,120.7 | 0 |
| May 26, 2025 | 1,121.45 | 1,120.55 | 1,120.55 | 1,121.45 | 1,120.55 | 105 |