1,139.50
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | 1,138.5 | 134 |
| February 16, 2026 | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | 3 |
| February 13, 2026 | 1,139 | 1,138.95 | 1,138.95 | 1,145 | 1,138.95 | 121 |
| February 12, 2026 | 1,138.5 | 1,137.5 | 1,137.5 | 1,138.5 | 1,137.5 | 1,342 |
| February 11, 2026 | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | 1,115 |
| February 10, 2026 | 1,138.45 | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.45 | 327 |
| February 09, 2026 | 1,137.9 | 1,137.7 | 1,137.7 | 1,137.9 | 1,137.7 | 88 |
| February 06, 2026 | 1,137.95 | 1,137.95 | 1,137.95 | 1,137.95 | 1,137.95 | 12 |
| February 05, 2026 | 1,137 | 1,137.95 | 1,137.95 | 1,138 | 1,137 | 64 |
| February 04, 2026 | 1,138 | 1,137 | 1,137 | 1,138 | 1,137 | 200 |
| February 03, 2026 | 1,137.2 | 1,138 | 1,138 | 1,138 | 1,137.2 | 128 |
| February 02, 2026 | 1,137 | 1,137.2 | 1,137.2 | 1,137.2 | 1,137 | 60 |
| January 30, 2026 | 1,137.5 | 1,137 | 1,137 | 1,137.5 | 1,137 | 32 |
| January 29, 2026 | 1,137.25 | 1,136.5 | 1,136.5 | 1,137.5 | 1,136.5 | 46 |
| January 28, 2026 | 1,139 | 1,137.5 | 1,137.5 | 1,143.5 | 1,137.5 | 30 |
| January 27, 2026 | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.75 | 0 |
| January 26, 2026 | 1,136.5 | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.5 | 50 |
| January 23, 2026 | 1,137 | 1,136 | 1,136 | 1,137 | 1,136 | 38 |
| January 22, 2026 | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 40 |
| January 21, 2026 | 1,135.75 | 1,136 | 1,136 | 1,137 | 1,135.75 | 6 |
| January 20, 2026 | 1,136.5 | 1,136 | 1,136 | 1,136.5 | 1,136 | 102 |
| January 19, 2026 | 1,136.5 | 1,136.5 | 1,136.5 | 1,136.5 | 1,136.5 | 27 |
| January 16, 2026 | 1,136.5 | 1,136.45 | 1,136.45 | 1,136.5 | 1,135.5 | 358 |
| January 15, 2026 | 1,135.5 | 1,136.5 | 1,136.5 | 1,136.5 | 1,135.5 | 1,248 |
| January 14, 2026 | 1,136 | 1,136 | 1,136 | 1,136 | 1,135.5 | 4,782 |
| January 13, 2026 | 1,135 | 1,136 | 1,136 | 1,136 | 1,135 | 81 |
| January 12, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 3 |
| January 09, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 908 |
| January 08, 2026 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 10 |
| January 07, 2026 | 1,135.5 | 1,135.45 | 1,135.45 | 1,135.5 | 1,135.45 | 113 |
| January 06, 2026 | 1,135.5 | 1,135.4 | 1,135.4 | 1,135.5 | 1,135.4 | 186 |
| January 05, 2026 | 1,135.9 | 1,135.4 | 1,135.4 | 1,135.9 | 1,135.4 | 32 |
| January 02, 2026 | 1,134.5 | 1,135.5 | 1,135.5 | 1,135.5 | 1,134.5 | 43 |
| December 31, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 0 |
| December 30, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 0 |
| December 29, 2025 | 1,134 | 1,134.5 | 1,134.5 | 1,135 | 1,134 | 38 |
| December 24, 2025 | 1,133.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,133.5 | 21 |
| December 23, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,133.5 | 93 |
| December 22, 2025 | 1,135 | 1,133.1 | 1,133.1 | 1,135 | 1,133 | 142 |
| December 19, 2025 | 1,134 | 1,134 | 1,134 | 1,134 | 1,133 | 389 |
| December 18, 2025 | 1,134 | 1,133 | 1,133 | 1,134 | 1,133 | 266 |
| December 17, 2025 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 197 |
| December 16, 2025 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 81 |
| December 15, 2025 | 1,133.5 | 1,132.75 | 1,132.75 | 1,133.5 | 1,132.75 | 17 |
| December 12, 2025 | 1,133.45 | 1,132.55 | 1,132.55 | 1,133.5 | 1,132.5 | 5 |
| December 11, 2025 | 1,133 | 1,132.5 | 1,132.5 | 1,133 | 1,132.5 | 48 |
| December 10, 2025 | 1,133 | 1,132 | 1,132 | 1,133 | 1,132 | 8 |
| December 09, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 3 |
| December 08, 2025 | 1,132.95 | 1,132 | 1,132 | 1,133 | 1,132 | 20 |
| December 05, 2025 | 1,131.5 | 1,132 | 1,132 | 1,133 | 1,131.5 | 9 |
| December 04, 2025 | 1,131.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 31 |
| December 03, 2025 | 1,132.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 9 |
| December 02, 2025 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 7 |
| December 01, 2025 | 1,132.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,131.5 | 40 |
| November 28, 2025 | 1,133.05 | 1,132.5 | 1,132.5 | 1,133.05 | 1,132.5 | 2 |
| November 27, 2025 | 1,132 | 1,131.05 | 1,131.05 | 1,132 | 1,131 | 4 |
| November 26, 2025 | 1,132 | 1,131 | 1,131 | 1,132 | 1,131 | 29 |
| November 25, 2025 | 1,132 | 1,132 | 1,132 | 1,132 | 1,131 | 1,016 |
| November 24, 2025 | 1,130.05 | 1,131.1 | 1,131.1 | 1,132 | 1,130.05 | 187 |
| November 21, 2025 | 1,131.5 | 1,131 | 1,131 | 1,131.5 | 1,131 | 11 |