1,128.00
+0.5(+0.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,129 | 1,128 | 1,128 | 1,129 | 1,128 | 2 |
| October 16, 2025 | 1,127.55 | 1,127.5 | 1,127.5 | 1,128.5 | 1,127.5 | 47 |
| October 15, 2025 | 1,127.5 | 1,127.55 | 1,127.55 | 1,127.55 | 1,127.5 | 13 |
| October 14, 2025 | 1,128.5 | 1,128 | 1,128 | 1,128.5 | 1,127.5 | 36 |
| October 13, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 160 |
| October 10, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0 |
| October 09, 2025 | 1,128 | 1,127 | 1,127 | 1,128 | 1,127 | 18 |
| October 08, 2025 | 1,127.5 | 1,128 | 1,128 | 1,128 | 1,127.5 | 4,326 |
| October 06, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 2 |
| October 03, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 124 |
| October 02, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 116 |
| September 30, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0 |
| September 29, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0 |
| September 26, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 50 |
| September 25, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 100 |
| September 24, 2025 | 1,127 | 1,126.5 | 1,126.5 | 1,127 | 1,126.5 | 108 |
| September 23, 2025 | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0 |
| September 22, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 0 |
| September 19, 2025 | 1,126.75 | 1,126.5 | 1,126.5 | 1,126.75 | 1,126.5 | 105 |
| September 18, 2025 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 240 |
| September 17, 2025 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 100 |
| September 16, 2025 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 0 |
| September 15, 2025 | 1,126.5 | 1,126.05 | 1,126.05 | 1,126.5 | 1,126 | 14 |
| September 12, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 0 |
| September 11, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 2 |
| September 10, 2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1,125.95 | 80 |
| September 09, 2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 666 |
| September 08, 2025 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 547 |
| September 05, 2025 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 0 |
| September 04, 2025 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 400 |
| September 03, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 0 |
| September 02, 2025 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 638 |
| September 01, 2025 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 0 |
| August 29, 2025 | 1,125.2 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.2 | 2,943 |
| August 28, 2025 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 0 |
| August 27, 2025 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 1 |
| August 26, 2025 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 0 |
| August 25, 2025 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 120 |
| August 22, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0 |
| August 21, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 10 |
| August 20, 2025 | 1,125.02 | 1,125.02 | 1,125.02 | 1,125.02 | 1,125.02 | 0 |
| August 19, 2025 | 1,125.6 | 1,125.6 | 1,125.6 | 1,125.6 | 1,125.6 | 0 |
| August 18, 2025 | 1,124.9 | 1,125.6 | 1,125.6 | 1,125.6 | 1,124.9 | 356 |
| August 15, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 262 |
| August 14, 2025 | 1,124.8 | 1,125 | 1,125 | 1,125 | 1,124.8 | 350 |
| August 13, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0 |
| August 12, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 55 |
| August 11, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 1 |
| August 08, 2025 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 0 |
| August 07, 2025 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 0 |
| August 06, 2025 | 1,124.3 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.3 | 342 |
| August 05, 2025 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0 |
| August 04, 2025 | 1,124.25 | 1,124.45 | 1,124.45 | 1,124.9 | 1,124.25 | 54 |
| August 01, 2025 | 1,124.25 | 1,124.25 | 1,124.25 | 1,124.25 | 1,124.25 | 0 |
| July 31, 2025 | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | 53 |
| July 30, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 29, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 28, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 25, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0 |
| July 24, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 100 |