1,689.00
-1(-0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,690 | 1,690 | 1,690 | 1,691 | 1,689 | 18,400 |
| November 12, 2025 | 1,689 | 1,689 | 1,689 | 1,690 | 1,688 | 13,000 |
| November 11, 2025 | 1,689 | 1,688 | 1,688 | 1,690 | 1,688 | 6,300 |
| November 10, 2025 | 1,689 | 1,689 | 1,689 | 1,691 | 1,689 | 24,000 |
| November 07, 2025 | 1,689 | 1,689 | 1,689 | 1,690 | 1,689 | 31,500 |
| November 06, 2025 | 1,689 | 1,688 | 1,688 | 1,689 | 1,687 | 18,800 |
| November 05, 2025 | 1,687 | 1,688 | 1,688 | 1,689 | 1,687 | 24,000 |
| November 04, 2025 | 1,686 | 1,687 | 1,687 | 1,688 | 1,686 | 25,500 |
| October 31, 2025 | 1,690 | 1,690 | 1,690 | 1,691 | 1,690 | 74,900 |
| October 30, 2025 | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 74,900 |
| October 29, 2025 | 1,691 | 1,691 | 1,691 | 1,692 | 1,691 | 15,200 |
| October 28, 2025 | 1,691 | 1,691 | 1,691 | 1,692 | 1,691 | 7,500 |
| October 27, 2025 | 1,692 | 1,692 | 1,692 | 1,693 | 1,691 | 9,200 |
| October 24, 2025 | 1,691 | 1,692 | 1,692 | 1,693 | 1,691 | 40,400 |
| October 23, 2025 | 1,691 | 1,691 | 1,691 | 1,692 | 1,691 | 14,000 |
| October 22, 2025 | 1,691 | 1,691 | 1,691 | 1,692 | 1,691 | 6,000 |
| October 21, 2025 | 1,691 | 1,690 | 1,690 | 1,691 | 1,690 | 31,100 |
| October 20, 2025 | 1,692 | 1,692 | 1,692 | 1,692 | 1,691 | 13,100 |
| October 17, 2025 | 1,691 | 1,691 | 1,691 | 1,693 | 1,691 | 58,900 |
| October 16, 2025 | 1,690 | 1,690 | 1,690 | 1,691 | 1,690 | 12,800 |
| October 15, 2025 | 1,690 | 1,690 | 1,690 | 1,692 | 1,690 | 18,800 |
| October 14, 2025 | 1,690 | 1,690 | 1,690 | 1,690 | 1,688 | 51,600 |
| October 10, 2025 | 1,690 | 1,689 | 1,689 | 1,691 | 1,689 | 32,700 |
| October 09, 2025 | 1,690 | 1,689 | 1,689 | 1,691 | 1,689 | 78,300 |
| October 08, 2025 | 1,689 | 1,689 | 1,689 | 1,691 | 1,689 | 51,600 |
| October 07, 2025 | 1,688 | 1,690 | 1,690 | 1,690 | 1,687 | 26,600 |
| October 06, 2025 | 1,687 | 1,686 | 1,686 | 1,688 | 1,686 | 16,800 |
| October 03, 2025 | 1,687 | 1,687 | 1,687 | 1,689 | 1,686 | 31,500 |
| October 02, 2025 | 1,686 | 1,686 | 1,686 | 1,687 | 1,686 | 16,900 |
| October 01, 2025 | 1,686 | 1,686 | 1,686 | 1,687 | 1,685 | 43,100 |
| September 30, 2025 | 1,685 | 1,685 | 1,685 | 1,686 | 1,685 | 12,300 |
| September 29, 2025 | 1,683 | 1,685 | 1,685 | 1,686 | 1,683 | 34,100 |
| September 26, 2025 | 1,683 | 1,683 | 1,683 | 1,684 | 1,682 | 31,300 |
| September 25, 2025 | 1,683 | 1,684 | 1,684 | 1,684 | 1,683 | 7,000 |
| September 24, 2025 | 1,683 | 1,683 | 1,683 | 1,684 | 1,683 | 13,800 |
| September 22, 2025 | 1,683 | 1,683 | 1,683 | 1,687 | 1,683 | 14,600 |
| September 19, 2025 | 1,682 | 1,683 | 1,683 | 1,686 | 1,682 | 11,000 |
| September 18, 2025 | 1,690 | 1,682 | 1,682 | 1,690 | 1,682 | 35,000 |
| September 17, 2025 | 1,690 | 1,691 | 1,691 | 1,691 | 1,690 | 35,000 |
| September 16, 2025 | 1,690 | 1,691 | 1,691 | 1,691 | 1,690 | 13,700 |
| September 12, 2025 | 1,691 | 1,690 | 1,690 | 1,691 | 1,690 | 20,200 |
| September 11, 2025 | 1,691 | 1,690 | 1,690 | 1,691 | 1,690 | 21,500 |
| September 10, 2025 | 1,690 | 1,690 | 1,690 | 1,692 | 1,690 | 58,700 |
| September 09, 2025 | 1,690 | 1,690 | 1,690 | 1,692 | 1,690 | 14,200 |
| September 08, 2025 | 1,690 | 1,690 | 1,690 | 1,692 | 1,690 | 30,900 |
| September 05, 2025 | 1,690 | 1,689 | 1,689 | 1,692 | 1,689 | 40,700 |
| September 04, 2025 | 1,689 | 1,689 | 1,689 | 1,692 | 1,689 | 27,200 |
| September 03, 2025 | 1,689 | 1,688 | 1,688 | 1,690 | 1,687 | 62,200 |
| September 02, 2025 | 1,689 | 1,689 | 1,689 | 1,691 | 1,689 | 22,000 |
| September 01, 2025 | 1,689 | 1,690 | 1,690 | 1,694 | 1,689 | 61,400 |
| August 29, 2025 | 1,686 | 1,688 | 1,688 | 1,689 | 1,686 | 103,100 |
| August 28, 2025 | 1,678 | 1,687 | 1,687 | 1,687 | 1,677 | 69,200 |
| August 27, 2025 | 1,680 | 1,679 | 1,679 | 1,689 | 1,679 | 118,600 |
| August 26, 2025 | 1,690 | 1,679 | 1,679 | 1,691 | 1,610 | 176,700 |
| August 25, 2025 | 1,693 | 1,695 | 1,695 | 1,695 | 1,691 | 198,400 |
| August 22, 2025 | 1,696 | 1,694 | 1,694 | 1,698 | 1,693 | 448,900 |
| August 21, 2025 | 1,697 | 1,696 | 1,696 | 1,697 | 1,695 | 138,000 |
| August 20, 2025 | 1,697 | 1,697 | 1,697 | 1,698 | 1,697 | 109,300 |
| August 19, 2025 | 1,696 | 1,697 | 1,697 | 1,698 | 1,696 | 510,000 |
| August 18, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 361,600 |